Symbol		AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2025.05.01 00:00 - 2026.05.01 00:00 (2025.05.01 - 2026.05.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.32; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	372728	Ticks modelled	4074524	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	2684.86	Gross profit	6612.16	Gross loss	-3927.29
Profit factor	1.68	Expected payoff	3.22
Absolute drawdown	546.27	Maximal drawdown	1850.90 (79.30%)	Relative drawdown	79.30% (1850.90)
Total trades	833	Short positions (won %)	2 (50.00%)	Long positions (won %)	831 (54.87%)
		Profit trades (% of total)	457 (54.86%)	Loss trades (% of total)	376 (45.14%)
Largest		profit trade	436.47	loss trade	-27.40
Average		profit trade	14.47	loss trade	-10.44
Maximum		consecutive wins (profit in money)	11 (423.32)	consecutive losses (loss in money)	2 (-35.18)
Maximal		consecutive profit (count of wins)	613.09 (4)	consecutive loss (count of losses)	-35.18 (2)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.05.01 00:00	buy	1	0.32	91.711	0.000	0.000
2	2025.05.01 02:38	close	1	0.32	91.938	0.000	0.000	46.36	1046.36
3	2025.05.01 02:38	buy	2	0.32	91.968	0.000	0.000
4	2025.05.01 05:10	close	2	0.32	92.190	0.000	0.000	45.33	1091.69
5	2025.05.01 05:10	buy	3	0.32	92.220	0.000	0.000
6	2025.05.01 06:48	close	3	0.32	92.450	0.000	0.000	46.97	1138.66
7	2025.05.01 06:48	buy	4	0.32	92.480	0.000	0.000
8	2025.05.01 07:36	buy	5	0.19	92.247	0.000	0.000
9	2025.05.01 12:54	close	5	0.19	92.457	0.000	0.000	25.47	1164.13
10	2025.05.01 12:54	close	4	0.32	92.457	0.000	0.000	-4.70	1159.43
11	2025.05.01 12:54	buy	6	0.32	92.487	0.000	0.000
12	2025.05.01 14:42	close	6	0.32	92.708	0.000	0.000	45.13	1204.56
13	2025.05.01 14:42	buy	7	0.32	92.738	0.000	0.000
14	2025.05.01 18:34	close	7	0.32	92.958	0.000	0.000	44.93	1249.49
15	2025.05.01 18:34	buy	8	0.32	92.988	0.000	0.000
16	2025.05.01 21:05	buy	9	0.19	92.573	0.000	0.000
17	2025.05.01 23:24	close	9	0.19	92.897	0.000	0.000	39.29	1288.78
18	2025.05.01 23:24	close	8	0.32	92.897	0.000	0.000	-18.59	1270.19
19	2025.05.01 23:24	buy	10	0.32	92.927	0.000	0.000
20	2025.05.02 00:20	close	10	0.32	93.157	0.000	0.000	47.11	1317.30
21	2025.05.02 00:20	buy	11	0.32	93.187	0.000	0.000
22	2025.05.02 00:48	close	11	0.32	93.418	0.000	0.000	47.18	1364.48
23	2025.05.02 00:48	buy	12	0.32	93.448	0.000	0.000
24	2025.05.02 01:39	buy	13	0.19	93.225	0.000	0.000
25	2025.05.02 08:55	buy	14	0.11	93.001	0.000	0.000
26	2025.05.02 16:02	close	14	0.11	93.374	0.000	0.000	26.19	1390.67
27	2025.05.02 16:02	close	13	0.19	93.374	0.000	0.000	18.07	1408.74
28	2025.05.02 16:02	close	12	0.32	93.374	0.000	0.000	-15.11	1393.63
29	2025.05.02 16:02	buy	15	0.32	93.404	0.000	0.000
30	2025.05.05 00:03	buy	16	0.19	93.181	0.000	0.000
31	2025.05.05 01:16	close	16	0.19	93.388	0.000	0.000	25.10	1418.73
32	2025.05.05 01:16	close	15	0.32	93.388	0.000	0.000	-3.13	1415.59
33	2025.05.05 01:16	buy	17	0.32	93.418	0.000	0.000
34	2025.05.05 04:09	buy	18	0.19	93.195	0.000	0.000
35	2025.05.05 05:21	close	18	0.19	93.398	0.000	0.000	24.61	1440.20
36	2025.05.05 05:21	close	17	0.32	93.398	0.000	0.000	-4.09	1436.11
37	2025.05.05 05:21	buy	19	0.32	93.428	0.000	0.000
38	2025.05.05 12:57	buy	20	0.19	93.201	0.000	0.000
39	2025.05.05 20:30	buy	21	0.11	92.975	0.000	0.000
40	2025.05.06 06:27	buy	22	0.06	92.752	0.000	0.000
41	2025.05.06 07:37	buy	23	0.04	92.529	0.000	0.000
42	2025.05.06 08:24	buy	24	0.02	92.304	0.000	0.000
43	2025.05.06 14:46	close	24	0.02	92.559	0.000	0.000	3.25	1439.36
44	2025.05.06 14:46	close	19	0.01	92.559	0.000	0.000	-5.54	1433.83
45	2025.05.06 14:46	buy	25	0.31	93.428	0.000	0.000
46	2025.05.06 16:15	close	23	0.04	92.784	0.000	0.000	6.51	1440.34
47	2025.05.06 16:15	close	25	0.02	92.784	0.000	0.000	-8.21	1432.13
48	2025.05.06 16:15	buy	26	0.29	93.428	0.000	0.000
49	2025.05.06 17:43	buy	27	0.04	92.532	0.000	0.000
50	2025.05.06 22:02	close	27	0.04	92.783	0.000	0.000	6.41	1438.54
51	2025.05.06 22:02	close	26	0.02	92.783	0.000	0.000	-8.22	1430.32
52	2025.05.06 22:02	buy	28	0.27	93.428	0.000	0.000
53	2025.05.06 22:08	close	22	0.06	93.015	0.000	0.000	10.07	1440.39
54	2025.05.06 22:08	close	28	0.04	93.015	0.000	0.000	-10.53	1429.85
55	2025.05.06 22:08	buy	29	0.23	93.428	0.000	0.000
56	2025.05.06 22:30	close	29	0.23	93.330	0.000	0.000	-14.29	1415.56
57	2025.05.06 22:30	close	21	0.11	93.330	0.000	0.000	24.98	1440.54
58	2025.05.06 22:30	close	20	0.19	93.330	0.000	0.000	15.73	1456.27
59	2025.05.06 22:30	buy	30	0.32	93.360	0.000	0.000
60	2025.05.06 22:32	buy	31	0.19	93.138	0.000	0.000
61	2025.05.07 00:07	buy	32	0.11	92.916	0.000	0.000
62	2025.05.07 06:27	buy	33	0.06	92.678	0.000	0.000
63	2025.05.07 18:00	buy	34	0.04	92.442	0.000	0.000
64	2025.05.07 18:43	close	34	0.04	92.699	0.000	0.000	6.57	1462.84
65	2025.05.07 18:43	close	30	0.02	92.699	0.000	0.000	-8.43	1454.41
66	2025.05.07 18:43	buy	35	0.30	93.360	0.000	0.000
67	2025.05.07 18:53	buy	36	0.04	92.455	0.000	0.000
68	2025.05.08 00:57	close	36	0.04	92.725	0.000	0.000	6.94	1461.35
69	2025.05.08 00:57	close	35	0.02	92.725	0.000	0.000	-8.08	1453.27
70	2025.05.08 00:57	buy	37	0.28	93.360	0.000	0.000
71	2025.05.08 08:55	close	33	0.06	92.932	0.000	0.000	9.81	1463.08
72	2025.05.08 08:55	close	37	0.04	92.932	0.000	0.000	-10.86	1452.22
73	2025.05.08 08:55	buy	38	0.24	93.360	0.000	0.000
74	2025.05.08 15:41	close	38	0.24	93.275	0.000	0.000	-12.61	1439.61
75	2025.05.08 15:41	close	32	0.11	93.275	0.000	0.000	25.35	1464.96
76	2025.05.08 15:41	close	31	0.19	93.275	0.000	0.000	16.95	1481.91
77	2025.05.08 15:41	buy	39	0.32	93.305	0.000	0.000
78	2025.05.08 19:26	close	39	0.32	93.527	0.000	0.000	45.34	1527.25
79	2025.05.08 19:26	buy	40	0.32	93.557	0.000	0.000
80	2025.05.08 21:06	buy	41	0.19	93.271	0.000	0.000
81	2025.05.09 01:39	buy	42	0.11	93.047	0.000	0.000
82	2025.05.11 21:04	close	42	0.11	93.741	0.000	0.000	48.72	1575.97
83	2025.05.11 21:04	close	41	0.19	93.741	0.000	0.000	57.07	1633.04
84	2025.05.11 21:04	close	40	0.32	93.741	0.000	0.000	37.71	1670.75
85	2025.05.11 21:04	sell	43	0.32	93.741	0.000	0.000
86	2025.05.12 01:31	sell	44	0.19	93.991	0.000	0.000
87	2025.05.12 02:02	close	44	0.19	93.753	0.000	0.000	28.85	1699.60
88	2025.05.12 02:02	close	43	0.32	93.753	0.000	0.000	-5.58	1694.01
89	2025.05.12 02:02	buy	45	0.32	93.753	0.000	0.000
90	2025.05.12 05:48	close	45	0.32	93.981	0.000	0.000	46.57	1740.58
91	2025.05.12 05:48	buy	46	0.32	94.011	0.000	0.000
92	2025.05.12 07:00	close	46	0.32	94.351	0.000	0.000	69.44	1810.02
93	2025.05.12 07:00	buy	47	0.32	94.381	0.000	0.000
94	2025.05.12 07:01	close	47	0.32	94.607	0.000	0.000	46.16	1856.18
95	2025.05.12 07:01	buy	48	0.32	94.637	0.000	0.000
96	2025.05.12 07:03	buy	49	0.19	94.375	0.000	0.000
97	2025.05.12 07:09	close	49	0.19	94.605	0.000	0.000	27.89	1884.07
98	2025.05.12 07:09	close	48	0.32	94.605	0.000	0.000	-6.53	1877.54
99	2025.05.12 07:09	buy	50	0.32	94.635	0.000	0.000
100	2025.05.12 08:07	close	50	0.32	94.862	0.000	0.000	46.36	1923.90
101	2025.05.12 08:07	buy	51	0.32	94.892	0.000	0.000
102	2025.05.12 08:33	buy	52	0.19	94.666	0.000	0.000
103	2025.05.12 09:52	close	52	0.19	94.873	0.000	0.000	25.10	1949.00
104	2025.05.12 09:52	close	51	0.32	94.873	0.000	0.000	-3.88	1945.12
105	2025.05.12 09:52	buy	53	0.32	94.903	0.000	0.000
106	2025.05.12 11:17	buy	54	0.19	94.683	0.000	0.000
107	2025.05.12 15:03	buy	55	0.11	94.457	0.000	0.000
108	2025.05.13 00:39	buy	56	0.06	94.233	0.000	0.000
109	2025.05.13 03:18	close	56	0.06	94.488	0.000	0.000	9.76	1954.88
110	2025.05.13 03:18	close	53	0.04	94.488	0.000	0.000	-10.57	1944.31
111	2025.05.13 03:18	buy	57	0.28	94.903	0.000	0.000
112	2025.05.13 05:10	close	57	0.28	94.823	0.000	0.000	-14.18	1930.13
113	2025.05.13 05:10	close	55	0.11	94.823	0.000	0.000	25.74	1955.87
114	2025.05.13 05:10	close	54	0.19	94.823	0.000	0.000	17.06	1972.93
115	2025.05.13 05:10	buy	58	0.32	94.853	0.000	0.000
116	2025.05.13 12:30	close	58	0.32	95.077	0.000	0.000	45.74	2018.67
117	2025.05.13 12:30	buy	59	0.32	95.107	0.000	0.000
118	2025.05.13 14:40	close	59	0.32	95.334	0.000	0.000	46.36	2065.03
119	2025.05.13 14:40	buy	60	0.32	95.364	0.000	0.000
120	2025.05.13 15:36	close	60	0.32	95.589	0.000	0.000	45.95	2110.98
121	2025.05.13 15:36	buy	61	0.32	95.619	0.000	0.000
122	2025.05.13 21:05	buy	62	0.19	95.244	0.000	0.000
123	2025.05.14 00:10	close	62	0.19	95.543	0.000	0.000	36.34	2147.32
124	2025.05.14 00:10	close	61	0.32	95.543	0.000	0.000	-15.38	2131.94
125	2025.05.14 00:10	buy	63	0.32	95.573	0.000	0.000
126	2025.05.14 00:58	buy	64	0.19	95.353	0.000	0.000
127	2025.05.14 04:42	buy	65	0.11	95.121	0.000	0.000
128	2025.05.14 09:04	buy	66	0.06	94.899	0.000	0.000
129	2025.05.14 09:41	buy	67	0.04	94.677	0.000	0.000
130	2025.05.14 11:03	buy	68	0.02	94.457	0.000	0.000
131	2025.05.14 13:50	buy	69	0.01	94.228	0.000	0.000
132	2025.05.14 14:57	close	69	0.01	94.480	0.000	0.000	1.61	2133.55
133	2025.05.14 14:57	close	63	0.01	94.480	0.000	0.000	-6.97	2126.58
134	2025.05.14 14:57	buy	70	0.31	95.573	0.000	0.000
135	2025.05.14 21:06	buy	71	0.01	94.235	0.000	0.000
136	2025.05.15 04:35	buy	72	0.01	94.008	0.000	0.000
137	2025.05.15 05:23	buy	73	0.01	93.785	0.000	0.000
138	2025.05.15 10:24	buy	74	0.01	93.563	0.000	0.000
139	2025.05.15 13:47	buy	75	0.01	93.341	0.000	0.000
140	2025.05.15 21:07	buy	76	0.01	93.121	0.000	0.000
141	2025.05.16 00:45	buy	77	0.01	92.886	0.000	0.000
142	2025.05.16 02:34	close	77	0.01	93.141	0.000	0.000	1.63	2128.21
143	2025.05.16 02:34	close	70	0.01	93.141	0.000	0.000	-15.50	2112.71
144	2025.05.16 02:34	buy	78	0.30	95.573	0.000	0.000
145	2025.05.16 04:25	close	76	0.01	93.371	0.000	0.000	1.60	2114.31
146	2025.05.16 04:25	close	78	0.01	93.371	0.000	0.000	-14.03	2100.28
147	2025.05.16 04:25	buy	79	0.29	95.573	0.000	0.000
148	2025.05.18 21:05	buy	80	0.01	92.993	0.000	0.000
149	2025.05.19 09:10	close	80	0.01	93.248	0.000	0.000	1.62	2101.90
150	2025.05.19 09:10	close	79	0.01	93.248	0.000	0.000	-14.82	2087.08
151	2025.05.19 09:10	buy	81	0.28	95.573	0.000	0.000
152	2025.05.19 14:07	close	75	0.01	93.595	0.000	0.000	1.63	2088.71
153	2025.05.19 14:07	close	81	0.01	93.595	0.000	0.000	-12.60	2076.11
154	2025.05.19 14:07	buy	82	0.27	95.573	0.000	0.000
155	2025.05.20 00:23	close	74	0.01	93.816	0.000	0.000	1.63	2077.75
156	2025.05.20 00:23	close	82	0.01	93.816	0.000	0.000	-11.18	2066.56
157	2025.05.20 00:23	buy	83	0.26	95.573	0.000	0.000
158	2025.05.20 01:05	buy	84	0.01	93.562	0.000	0.000
159	2025.05.20 02:17	buy	85	0.01	93.339	0.000	0.000
160	2025.05.20 04:31	buy	86	0.01	93.085	0.000	0.000
161	2025.05.20 05:41	buy	87	0.01	92.854	0.000	0.000
162	2025.05.20 05:45	buy	88	0.01	92.592	0.000	0.000
163	2025.05.20 16:34	close	88	0.01	92.845	0.000	0.000	1.61	2068.17
164	2025.05.20 16:34	close	83	0.01	92.845	0.000	0.000	-17.38	2050.79
165	2025.05.20 16:34	buy	89	0.25	95.573	0.000	0.000
166	2025.05.20 22:12	buy	90	0.01	92.626	0.000	0.000
167	2025.05.21 00:38	close	90	0.01	92.876	0.000	0.000	1.60	2052.39
168	2025.05.21 00:38	close	89	0.01	92.876	0.000	0.000	-17.18	2035.21
169	2025.05.21 00:38	buy	91	0.24	95.573	0.000	0.000
170	2025.05.21 06:01	buy	92	0.01	92.627	0.000	0.000
171	2025.05.21 09:20	close	92	0.01	92.877	0.000	0.000	1.59	2036.80
172	2025.05.21 09:20	close	91	0.01	92.877	0.000	0.000	-17.18	2019.62
173	2025.05.21 09:20	buy	93	0.23	95.573	0.000	0.000
174	2025.05.21 10:21	buy	94	0.01	92.634	0.000	0.000
175	2025.05.21 15:09	close	94	0.01	92.884	0.000	0.000	1.60	2021.22
176	2025.05.21 15:09	close	93	0.01	92.884	0.000	0.000	-17.13	2004.09
177	2025.05.21 15:09	buy	95	0.22	95.573	0.000	0.000
178	2025.05.21 17:21	buy	96	0.01	92.616	0.000	0.000
179	2025.05.21 21:04	buy	97	0.01	92.393	0.000	0.000
180	2025.05.21 22:01	close	97	0.01	92.668	0.000	0.000	1.75	2005.84
181	2025.05.21 22:01	close	95	0.01	92.668	0.000	0.000	-18.51	1987.33
182	2025.05.21 22:01	buy	98	0.21	95.573	0.000	0.000
183	2025.05.22 00:13	buy	99	0.01	92.389	0.000	0.000
184	2025.05.22 01:56	buy	100	0.01	92.166	0.000	0.000
185	2025.05.22 04:39	close	100	0.01	92.417	0.000	0.000	1.60	1988.93
186	2025.05.22 04:39	close	98	0.01	92.417	0.000	0.000	-20.10	1968.84
187	2025.05.22 04:39	buy	101	0.20	95.573	0.000	0.000
188	2025.05.22 09:46	buy	102	0.01	92.168	0.000	0.000
189	2025.05.22 16:18	close	102	0.01	92.420	0.000	0.000	1.61	1970.45
190	2025.05.22 16:18	close	101	0.01	92.420	0.000	0.000	-20.08	1950.37
191	2025.05.22 16:18	buy	103	0.19	95.573	0.000	0.000
192	2025.05.23 10:01	close	99	0.01	92.641	0.000	0.000	1.61	1951.98
193	2025.05.23 10:01	close	103	0.01	92.641	0.000	0.000	-18.66	1933.32
194	2025.05.23 10:01	buy	104	0.18	95.573	0.000	0.000
195	2025.05.23 11:43	buy	105	0.01	92.396	0.000	0.000
196	2025.05.23 11:45	buy	106	0.01	92.118	0.000	0.000
197	2025.05.23 11:52	buy	107	0.01	91.872	0.000	0.000
198	2025.05.23 13:00	close	107	0.01	92.125	0.000	0.000	1.62	1934.94
199	2025.05.23 13:00	close	104	0.01	92.125	0.000	0.000	-21.95	1912.99
200	2025.05.23 13:00	buy	108	0.17	95.573	0.000	0.000
201	2025.05.23 14:24	close	106	0.01	92.370	0.000	0.000	1.61	1914.60
202	2025.05.23 14:24	close	108	0.01	92.370	0.000	0.000	-20.39	1894.20
203	2025.05.23 14:24	buy	109	0.16	95.573	0.000	0.000
204	2025.05.23 17:17	close	105	0.01	92.650	0.000	0.000	1.62	1895.82
205	2025.05.23 17:17	close	109	0.01	92.650	0.000	0.000	-18.60	1877.22
206	2025.05.23 17:17	buy	110	0.15	95.573	0.000	0.000
207	2025.05.25 21:05	buy	111	0.01	92.375	0.000	0.000
208	2025.05.25 22:00	close	111	0.01	92.627	0.000	0.000	1.61	1878.83
209	2025.05.25 22:00	close	110	0.01	92.627	0.000	0.000	-18.75	1860.08
210	2025.05.25 22:00	buy	112	0.14	95.573	0.000	0.000
211	2025.05.25 22:09	close	96	0.01	92.866	0.000	0.000	1.61	1861.69
212	2025.05.25 22:09	close	112	0.01	92.866	0.000	0.000	-17.23	1844.45
213	2025.05.25 22:09	buy	113	0.13	95.573	0.000	0.000
214	2025.05.26 06:17	close	87	0.01	93.109	0.000	0.000	1.66	1846.11
215	2025.05.26 06:17	close	113	0.01	93.109	0.000	0.000	-15.68	1830.43
216	2025.05.26 06:17	buy	114	0.12	95.573	0.000	0.000
217	2025.05.26 14:29	buy	115	0.01	92.864	0.000	0.000
218	2025.05.26 17:00	buy	116	0.01	92.643	0.000	0.000
219	2025.05.27 00:02	buy	117	0.01	92.421	0.000	0.000
220	2025.05.27 02:34	buy	118	0.01	92.196	0.000	0.000
221	2025.05.27 04:57	close	118	0.01	92.447	0.000	0.000	1.61	1832.04
222	2025.05.27 04:57	close	114	0.01	92.447	0.000	0.000	-19.89	1812.15
223	2025.05.27 04:57	buy	119	0.11	95.573	0.000	0.000
224	2025.05.27 05:33	close	117	0.01	92.684	0.000	0.000	1.68	1813.83
225	2025.05.27 05:33	close	119	0.01	92.684	0.000	0.000	-18.38	1795.44
226	2025.05.27 05:33	buy	120	0.10	95.573	0.000	0.000
227	2025.05.27 09:06	close	116	0.01	92.893	0.000	0.000	1.59	1797.04
228	2025.05.27 09:06	close	120	0.01	92.893	0.000	0.000	-17.05	1779.98
229	2025.05.27 09:06	buy	121	0.09	95.573	0.000	0.000
230	2025.05.28 01:09	close	115	0.01	93.135	0.000	0.000	1.74	1781.72
231	2025.05.28 01:09	close	121	0.01	93.135	0.000	0.000	-15.50	1766.22
232	2025.05.28 01:09	buy	122	0.08	95.573	0.000	0.000
233	2025.05.28 01:44	buy	123	0.01	92.841	0.000	0.000
234	2025.05.28 02:57	close	123	0.01	93.093	0.000	0.000	1.61	1767.83
235	2025.05.28 02:57	close	122	0.01	93.093	0.000	0.000	-15.77	1752.06
236	2025.05.28 02:57	buy	124	0.07	95.573	0.000	0.000
237	2025.05.28 04:36	buy	125	0.01	92.863	0.000	0.000
238	2025.05.28 16:35	close	125	0.01	93.113	0.000	0.000	1.60	1753.66
239	2025.05.28 16:35	close	124	0.01	93.113	0.000	0.000	-15.64	1738.02
240	2025.05.28 16:35	buy	126	0.06	95.573	0.000	0.000
241	2025.05.28 23:06	close	86	0.01	93.342	0.000	0.000	1.67	1739.69
242	2025.05.28 23:06	close	126	0.01	93.342	0.000	0.000	-14.18	1725.51
243	2025.05.28 23:06	buy	127	0.05	95.573	0.000	0.000
244	2025.05.28 23:33	close	85	0.01	93.597	0.000	0.000	1.68	1727.20
245	2025.05.28 23:33	close	127	0.01	93.597	0.000	0.000	-12.55	1714.65
246	2025.05.28 23:33	buy	128	0.04	95.573	0.000	0.000
247	2025.05.29 01:00	close	84	0.01	93.819	0.000	0.000	1.69	1716.34
248	2025.05.29 01:00	close	128	0.01	93.819	0.000	0.000	-11.13	1705.21
249	2025.05.29 01:00	buy	129	0.03	95.573	0.000	0.000
250	2025.05.29 01:40	buy	130	0.01	93.556	0.000	0.000
251	2025.05.29 06:30	close	130	0.01	93.810	0.000	0.000	1.63	1706.84
252	2025.05.29 06:30	close	129	0.01	93.810	0.000	0.000	-11.18	1695.66
253	2025.05.29 06:30	buy	131	0.02	95.573	0.000	0.000
254	2025.05.29 08:26	buy	132	0.01	93.556	0.000	0.000
255	2025.05.29 11:32	buy	133	0.01	93.324	0.000	0.000
256	2025.05.29 13:38	buy	134	0.01	93.098	0.000	0.000
257	2025.05.29 15:34	buy	135	0.01	92.869	0.000	0.000
258	2025.05.30 00:00	buy	136	0.01	92.646	0.000	0.000
259	2025.05.30 01:13	buy	137	0.01	92.424	0.000	0.000
260	2025.05.30 06:14	close	137	0.01	92.674	0.000	0.000	1.60	1697.26
261	2025.05.30 06:14	close	131	0.01	92.674	0.000	0.000	-18.42	1678.84
262	2025.05.30 06:14	buy	138	0.01	95.573	0.000	0.000
263	2025.05.30 06:56	buy	139	0.01	92.423	0.000	0.000
264	2025.05.30 12:09	buy	140	0.01	92.190	0.000	0.000
265	2025.06.06 12:30	close	140	0.01	93.829	0.000	0.000	10.49	1689.33
266	2025.06.06 12:30	close	138	0.01	93.829	0.000	0.000	-11.02	1678.31
267	2025.06.06 12:30	close	139	0.01	93.785	0.000	0.000	8.73	1687.04
268	2025.06.06 12:30	close	64	0.01	93.785	0.000	0.000	-9.89	1677.14
269	2025.06.06 12:30	buy	141	0.18	95.353	0.000	0.000
270	2025.06.06 12:30	close	136	0.01	93.807	0.000	0.000	7.44	1684.58
271	2025.06.06 12:30	close	141	0.01	93.807	0.000	0.000	-9.75	1674.83
272	2025.06.06 12:30	buy	142	0.17	95.353	0.000	0.000
273	2025.06.06 12:30	close	135	0.01	93.742	0.000	0.000	5.60	1680.43
274	2025.06.06 12:30	close	142	0.01	93.742	0.000	0.000	-10.17	1670.26
275	2025.06.06 12:30	buy	143	0.16	95.353	0.000	0.000
276	2025.06.06 12:30	close	134	0.01	93.765	0.000	0.000	4.29	1674.56
277	2025.06.06 12:30	close	143	0.01	93.765	0.000	0.000	-10.02	1664.53
278	2025.06.06 12:30	buy	144	0.15	95.353	0.000	0.000
279	2025.06.06 12:31	close	133	0.01	93.763	0.000	0.000	2.84	1667.38
280	2025.06.06 12:31	close	144	0.01	93.763	0.000	0.000	-10.03	1657.34
281	2025.06.06 12:31	buy	145	0.14	95.353	0.000	0.000
282	2025.06.06 12:31	close	132	0.01	93.808	0.000	0.000	1.64	1658.99
283	2025.06.06 12:31	close	145	0.01	93.808	0.000	0.000	-9.75	1649.24
284	2025.06.06 12:31	buy	146	0.13	95.353	0.000	0.000
285	2025.06.06 13:41	close	73	0.01	94.045	0.000	0.000	1.75	1650.99
286	2025.06.06 13:41	close	146	0.01	94.045	0.000	0.000	-8.23	1642.76
287	2025.06.06 13:41	buy	147	0.12	95.353	0.000	0.000
288	2025.06.09 14:33	close	72	0.01	94.262	0.000	0.000	1.72	1644.48
289	2025.06.09 14:33	close	147	0.01	94.262	0.000	0.000	-6.85	1637.63
290	2025.06.09 14:33	buy	148	0.11	95.353	0.000	0.000
291	2025.06.10 02:00	close	71	0.01	94.506	0.000	0.000	1.85	1639.47
292	2025.06.10 02:00	close	148	0.01	94.506	0.000	0.000	-5.28	1634.19
293	2025.06.10 02:00	buy	149	0.10	95.353	0.000	0.000
294	2025.06.10 05:22	buy	150	0.02	94.234	0.000	0.000
295	2025.06.10 05:33	buy	151	0.01	94.013	0.000	0.000
296	2025.06.10 09:31	close	151	0.01	94.263	0.000	0.000	1.60	1635.79
297	2025.06.10 09:31	close	149	0.01	94.263	0.000	0.000	-6.83	1628.96
298	2025.06.10 09:31	buy	152	0.09	95.353	0.000	0.000
299	2025.06.10 14:26	close	150	0.02	94.484	0.000	0.000	3.19	1632.15
300	2025.06.10 14:26	close	152	0.01	94.484	0.000	0.000	-5.42	1626.72
301	2025.06.10 14:26	buy	153	0.08	95.353	0.000	0.000
302	2025.06.10 23:15	close	68	0.02	94.726	0.000	0.000	3.66	1630.38
303	2025.06.10 23:15	close	153	0.01	94.726	0.000	0.000	-3.88	1626.50
304	2025.06.10 23:15	buy	154	0.07	95.353	0.000	0.000
305	2025.06.11 00:21	buy	155	0.04	94.457	0.000	0.000
306	2025.06.11 03:03	buy	156	0.02	94.233	0.000	0.000
307	2025.06.11 04:15	close	156	0.02	94.496	0.000	0.000	3.36	1629.86
308	2025.06.11 04:15	close	154	0.01	94.496	0.000	0.000	-5.35	1624.51
309	2025.06.11 04:15	buy	157	0.06	95.353	0.000	0.000
310	2025.06.11 12:04	close	155	0.04	94.717	0.000	0.000	6.64	1631.15
311	2025.06.11 12:04	close	157	0.02	94.717	0.000	0.000	-7.88	1623.27
312	2025.06.11 12:04	buy	158	0.04	95.353	0.000	0.000
313	2025.06.11 12:19	buy	159	0.04	94.456	0.000	0.000
314	2025.06.11 15:54	buy	160	0.02	94.235	0.000	0.000
315	2025.06.11 18:14	buy	161	0.01	94.003	0.000	0.000
316	2025.06.12 00:29	buy	162	0.01	93.781	0.000	0.000
317	2025.06.12 01:22	buy	163	0.01	93.553	0.000	0.000
318	2025.06.12 07:55	buy	164	0.01	93.327	0.000	0.000
319	2025.06.12 11:32	close	164	0.01	93.588	0.000	0.000	1.67	1624.94
320	2025.06.12 11:32	close	158	0.01	93.588	0.000	0.000	-11.13	1613.81
321	2025.06.12 11:32	buy	165	0.03	95.353	0.000	0.000
322	2025.06.12 14:56	close	163	0.01	93.804	0.000	0.000	1.60	1615.41
323	2025.06.12 14:56	close	165	0.01	93.804	0.000	0.000	-9.75	1605.66
324	2025.06.12 14:56	buy	166	0.02	95.353	0.000	0.000
325	2025.06.12 23:42	buy	167	0.01	93.559	0.000	0.000
326	2025.06.13 00:02	buy	168	0.01	93.316	0.000	0.000
327	2025.06.13 00:04	buy	169	0.01	93.052	0.000	0.000
328	2025.06.13 00:20	buy	170	0.01	92.820	0.000	0.000
329	2025.06.13 00:36	buy	171	0.01	92.556	0.000	0.000
330	2025.06.13 01:52	close	171	0.01	92.812	0.000	0.000	1.64	1607.30
331	2025.06.13 01:52	close	166	0.01	92.812	0.000	0.000	-16.07	1591.23
332	2025.06.13 01:52	buy	172	0.01	95.353	0.000	0.000
333	2025.06.13 02:44	buy	173	0.01	92.599	0.000	0.000
334	2025.06.16 07:16	close	173	0.01	93.904	0.000	0.000	8.33	1599.57
335	2025.06.16 07:16	close	172	0.01	93.904	0.000	0.000	-9.11	1590.46
336	2025.06.16 07:16	close	170	0.01	93.900	0.000	0.000	6.89	1597.35
337	2025.06.16 07:16	close	65	0.01	93.900	0.000	0.000	-7.66	1589.69
338	2025.06.16 07:16	buy	174	0.10	95.121	0.000	0.000
339	2025.06.16 07:16	close	169	0.01	93.917	0.000	0.000	5.52	1595.22
340	2025.06.16 07:16	close	174	0.01	93.917	0.000	0.000	-7.55	1587.67
341	2025.06.16 07:16	buy	175	0.09	95.121	0.000	0.000
342	2025.06.16 07:16	close	168	0.01	93.909	0.000	0.000	3.78	1591.45
343	2025.06.16 07:16	close	175	0.01	93.909	0.000	0.000	-7.60	1583.85
344	2025.06.16 07:16	buy	176	0.08	95.121	0.000	0.000
345	2025.06.16 07:16	close	167	0.01	93.913	0.000	0.000	2.27	1586.12
346	2025.06.16 07:16	close	176	0.01	93.913	0.000	0.000	-7.57	1578.55
347	2025.06.16 07:16	buy	177	0.07	95.121	0.000	0.000
348	2025.06.16 11:56	close	162	0.01	94.037	0.000	0.000	1.65	1580.20
349	2025.06.16 11:56	close	177	0.01	94.037	0.000	0.000	-6.78	1573.42
350	2025.06.16 11:56	buy	178	0.06	95.121	0.000	0.000
351	2025.06.16 16:06	close	161	0.01	94.257	0.000	0.000	1.64	1575.07
352	2025.06.16 16:06	close	178	0.01	94.257	0.000	0.000	-5.38	1569.69
353	2025.06.16 16:06	buy	179	0.05	95.121	0.000	0.000
354	2025.06.16 18:45	close	160	0.02	94.486	0.000	0.000	3.25	1572.94
355	2025.06.16 18:45	close	179	0.01	94.486	0.000	0.000	-3.92	1569.02
356	2025.06.16 18:45	buy	180	0.04	95.121	0.000	0.000
357	2025.06.16 23:56	buy	181	0.04	94.236	0.000	0.000
358	2025.06.17 00:57	close	181	0.04	94.487	0.000	0.000	6.43	1575.45
359	2025.06.17 00:57	close	180	0.02	94.487	0.000	0.000	-7.80	1567.65
360	2025.06.17 00:57	buy	182	0.02	95.121	0.000	0.000
361	2025.06.17 06:45	close	159	0.03	94.717	0.000	0.000	5.07	1572.72
362	2025.06.17 06:45	buy	183	0.01	94.456	0.000	0.000
363	2025.06.17 06:45	close	182	0.02	94.717	0.000	0.000	-4.86	1567.86
364	2025.06.17 17:23	buy	184	0.06	94.233	0.000	0.000
365	2025.06.17 18:24	buy	185	0.04	94.013	0.000	0.000
366	2025.06.18 00:01	close	185	0.04	94.269	0.000	0.000	6.56	1574.42
367	2025.06.18 00:01	close	66	0.02	94.269	0.000	0.000	-7.74	1566.68
368	2025.06.18 00:01	buy	186	0.04	94.899	0.000	0.000
369	2025.06.18 10:54	buy	187	0.04	94.011	0.000	0.000
370	2025.06.18 14:03	close	187	0.04	94.263	0.000	0.000	6.43	1573.11
371	2025.06.18 14:03	close	186	0.02	94.263	0.000	0.000	-7.82	1565.29
372	2025.06.18 14:03	buy	188	0.02	94.899	0.000	0.000
373	2025.06.18 20:51	close	184	0.03	94.484	0.000	0.000	4.81	1570.10
374	2025.06.18 20:51	buy	189	0.03	94.233	0.000	0.000
375	2025.06.18 20:51	close	188	0.02	94.484	0.000	0.000	-5.00	1565.10
376	2025.06.19 01:04	buy	190	0.06	94.010	0.000	0.000
377	2025.06.19 11:54	close	190	0.06	94.260	0.000	0.000	9.57	1574.67
378	2025.06.19 11:54	close	67	0.04	94.260	0.000	0.000	-9.99	1564.68
379	2025.06.19 13:37	buy	191	0.11	94.008	0.000	0.000
380	2025.10.08 00:01	close	191	0.11	100.152	0.000	0.000	436.47	2001.15
381	2025.10.08 00:01	close	189	0.03	100.152	0.000	0.000	114.77	2115.93
382	2025.10.08 00:01	close	183	0.01	100.152	0.000	0.000	36.86	2152.79
383	2025.10.08 00:01	buy	192	0.32	100.182	0.000	0.000
384	2025.10.08 05:15	buy	193	0.19	99.960	0.000	0.000
385	2025.10.08 07:58	close	193	0.19	100.166	0.000	0.000	24.98	2177.77
386	2025.10.08 07:58	close	192	0.32	100.166	0.000	0.000	-3.27	2174.50
387	2025.10.08 07:58	buy	194	0.32	100.196	0.000	0.000
388	2025.10.08 10:17	close	194	0.32	100.416	0.000	0.000	44.93	2219.43
389	2025.10.08 10:17	buy	195	0.32	100.446	0.000	0.000
390	2025.10.09 00:54	close	195	0.32	100.683	0.000	0.000	48.81	2268.24
391	2025.10.09 00:54	buy	196	0.32	100.713	0.000	0.000
392	2025.10.09 09:04	buy	197	0.19	100.468	0.000	0.000
393	2025.10.09 10:21	close	197	0.19	100.685	0.000	0.000	26.31	2294.55
394	2025.10.09 10:21	close	196	0.32	100.685	0.000	0.000	-5.72	2288.83
395	2025.10.09 10:21	buy	198	0.32	100.715	0.000	0.000
396	2025.10.09 12:41	close	198	0.32	100.936	0.000	0.000	45.14	2333.97
397	2025.10.09 12:41	buy	199	0.32	100.966	0.000	0.000
398	2025.10.09 13:07	buy	200	0.19	100.719	0.000	0.000
399	2025.10.09 14:34	buy	201	0.11	100.485	0.000	0.000
400	2025.10.09 15:49	buy	202	0.06	100.263	0.000	0.000
401	2025.10.10 01:56	close	202	0.06	100.513	0.000	0.000	9.60	2343.56
402	2025.10.10 01:56	close	199	0.03	100.513	0.000	0.000	-8.67	2334.90
403	2025.10.10 01:56	buy	203	0.29	100.966	0.000	0.000
404	2025.10.10 05:12	buy	204	0.06	100.265	0.000	0.000
405	2025.10.10 06:37	buy	205	0.04	100.020	0.000	0.000
406	2025.10.10 14:57	buy	206	0.02	99.795	0.000	0.000
407	2025.10.10 15:00	buy	207	0.01	99.573	0.000	0.000
408	2025.10.10 15:03	buy	208	0.01	99.341	0.000	0.000
409	2025.10.10 15:16	buy	209	0.01	99.116	0.000	0.000
410	2025.10.10 15:18	buy	210	0.01	98.842	0.000	0.000
411	2025.10.10 15:25	buy	211	0.01	98.610	0.000	0.000
412	2025.10.10 15:30	buy	212	0.01	98.382	0.000	0.000
413	2025.10.10 15:44	close	212	0.01	98.638	0.000	0.000	1.64	2336.54
414	2025.10.10 15:44	close	203	0.01	98.638	0.000	0.000	-14.86	2321.68
415	2025.10.10 15:44	buy	213	0.28	100.966	0.000	0.000
416	2025.10.10 17:18	buy	214	0.01	98.389	0.000	0.000
417	2025.10.10 20:50	buy	215	0.01	98.156	0.000	0.000
418	2025.10.10 20:54	buy	216	0.01	97.928	0.000	0.000
419	2025.10.12 21:04	close	216	0.01	98.729	0.000	0.000	5.11	2326.79
420	2025.10.12 21:04	close	213	0.01	98.729	0.000	0.000	-14.28	2312.52
421	2025.10.12 21:04	buy	217	0.27	100.966	0.000	0.000
422	2025.10.12 21:04	close	215	0.01	98.719	0.000	0.000	3.60	2316.12
423	2025.10.12 21:04	close	217	0.01	98.719	0.000	0.000	-14.34	2301.78
424	2025.10.12 21:04	buy	218	0.26	100.966	0.000	0.000
425	2025.10.12 21:04	close	214	0.01	98.720	0.000	0.000	2.11	2303.89
426	2025.10.12 21:04	close	218	0.01	98.720	0.000	0.000	-14.34	2289.55
427	2025.10.12 21:04	buy	219	0.25	100.966	0.000	0.000
428	2025.10.12 21:19	close	211	0.01	98.865	0.000	0.000	1.63	2291.18
429	2025.10.12 21:19	close	219	0.01	98.865	0.000	0.000	-13.41	2277.78
430	2025.10.12 21:19	buy	220	0.24	100.966	0.000	0.000
431	2025.10.12 23:03	buy	221	0.01	98.614	0.000	0.000
432	2025.10.13 00:15	close	221	0.01	98.868	0.000	0.000	1.62	2279.40
433	2025.10.13 00:15	close	220	0.01	98.868	0.000	0.000	-13.38	2266.02
434	2025.10.13 00:15	buy	222	0.23	100.966	0.000	0.000
435	2025.10.13 01:32	close	210	0.01	99.092	0.000	0.000	1.60	2267.63
436	2025.10.13 01:32	close	222	0.01	99.092	0.000	0.000	-11.95	2255.67
437	2025.10.13 01:32	buy	223	0.22	100.966	0.000	0.000
438	2025.10.13 07:35	close	209	0.01	99.376	0.000	0.000	1.66	2257.34
439	2025.10.13 07:35	close	223	0.01	99.376	0.000	0.000	-10.14	2247.20
440	2025.10.13 07:35	buy	224	0.21	100.966	0.000	0.000
441	2025.10.13 11:05	buy	225	0.01	99.109	0.000	0.000
442	2025.10.13 16:58	close	225	0.01	99.360	0.000	0.000	1.61	2248.81
443	2025.10.13 16:58	close	224	0.01	99.360	0.000	0.000	-10.24	2238.57
444	2025.10.13 16:58	buy	226	0.20	100.966	0.000	0.000
445	2025.10.13 21:06	buy	227	0.01	99.064	0.000	0.000
446	2025.10.14 00:00	close	227	0.01	99.315	0.000	0.000	1.60	2240.17
447	2025.10.14 00:00	close	226	0.01	99.315	0.000	0.000	-10.53	2229.64
448	2025.10.14 00:00	buy	228	0.19	100.966	0.000	0.000
449	2025.10.14 03:10	buy	229	0.01	99.121	0.000	0.000
450	2025.10.14 03:35	buy	230	0.01	98.897	0.000	0.000
451	2025.10.14 04:05	buy	231	0.01	98.673	0.000	0.000
452	2025.10.14 04:18	buy	232	0.01	98.433	0.000	0.000
453	2025.10.14 05:37	buy	233	0.01	98.201	0.000	0.000
454	2025.10.14 10:10	buy	234	0.01	97.976	0.000	0.000
455	2025.10.14 14:00	close	234	0.01	98.240	0.000	0.000	1.69	2231.33
456	2025.10.14 14:00	close	228	0.01	98.240	0.000	0.000	-17.39	2213.95
457	2025.10.14 14:00	buy	235	0.18	100.966	0.000	0.000
458	2025.10.14 14:26	close	233	0.01	98.452	0.000	0.000	1.60	2215.55
459	2025.10.14 14:26	close	235	0.01	98.452	0.000	0.000	-16.04	2199.51
460	2025.10.14 14:26	buy	236	0.17	100.966	0.000	0.000
461	2025.10.15 08:17	close	232	0.01	98.688	0.000	0.000	1.63	2201.14
462	2025.10.15 08:17	close	236	0.01	98.688	0.000	0.000	-14.52	2186.62
463	2025.10.15 08:17	buy	237	0.16	100.966	0.000	0.000
464	2025.10.15 15:44	buy	238	0.01	98.435	0.000	0.000
465	2025.10.15 17:11	buy	239	0.01	98.204	0.000	0.000
466	2025.10.15 18:52	close	239	0.01	98.459	0.000	0.000	1.63	2188.25
467	2025.10.15 18:52	close	237	0.01	98.459	0.000	0.000	-15.98	2172.27
468	2025.10.15 18:52	buy	240	0.15	100.966	0.000	0.000
469	2025.10.15 23:41	buy	241	0.01	98.209	0.000	0.000
470	2025.10.16 00:30	buy	242	0.01	97.963	0.000	0.000
471	2025.10.16 00:30	buy	243	0.01	97.682	0.000	0.000
472	2025.10.16 01:03	close	243	0.01	97.935	0.000	0.000	1.61	2173.88
473	2025.10.16 01:03	close	240	0.01	97.935	0.000	0.000	-19.32	2154.56
474	2025.10.16 01:03	buy	244	0.14	100.966	0.000	0.000
475	2025.10.16 06:28	close	242	0.01	98.217	0.000	0.000	1.62	2156.18
476	2025.10.16 06:28	close	244	0.01	98.217	0.000	0.000	-17.52	2138.66
477	2025.10.16 06:28	buy	245	0.13	100.966	0.000	0.000
478	2025.10.16 07:56	close	241	0.01	98.462	0.000	0.000	1.63	2140.29
479	2025.10.16 07:56	close	245	0.01	98.462	0.000	0.000	-15.95	2124.34
480	2025.10.16 07:56	buy	246	0.12	100.966	0.000	0.000
481	2025.10.16 12:30	buy	247	0.01	98.207	0.000	0.000
482	2025.10.16 14:09	buy	248	0.01	97.970	0.000	0.000
483	2025.10.16 16:26	buy	249	0.01	97.748	0.000	0.000
484	2025.10.16 16:32	buy	250	0.01	97.524	0.000	0.000
485	2025.10.16 18:15	buy	251	0.01	97.303	0.000	0.000
486	2025.10.16 20:45	close	251	0.01	97.554	0.000	0.000	1.60	2125.94
487	2025.10.16 20:45	close	246	0.01	97.554	0.000	0.000	-21.75	2104.19
488	2025.10.16 20:45	buy	252	0.11	100.966	0.000	0.000
489	2025.10.16 23:36	buy	253	0.01	97.301	0.000	0.000
490	2025.10.17 01:08	close	253	0.01	97.552	0.000	0.000	1.60	2105.79
491	2025.10.17 01:08	close	252	0.01	97.552	0.000	0.000	-21.76	2084.04
492	2025.10.17 01:08	buy	254	0.10	100.966	0.000	0.000
493	2025.10.17 01:55	buy	255	0.01	97.303	0.000	0.000
494	2025.10.17 03:35	buy	256	0.01	97.083	0.000	0.000
495	2025.10.17 06:55	buy	257	0.01	96.861	0.000	0.000
496	2025.10.17 07:03	buy	258	0.01	96.638	0.000	0.000
497	2025.10.17 07:19	buy	259	0.01	96.412	0.000	0.000
498	2025.10.17 07:42	close	259	0.01	96.668	0.000	0.000	1.64	2085.68
499	2025.10.17 07:42	close	254	0.01	96.668	0.000	0.000	-27.40	2058.28
500	2025.10.17 07:42	buy	260	0.09	100.966	0.000	0.000
501	2025.10.17 09:25	close	258	0.01	96.891	0.000	0.000	1.62	2059.90
502	2025.10.17 09:25	close	260	0.01	96.891	0.000	0.000	-25.98	2033.93
503	2025.10.17 09:25	buy	261	0.08	100.966	0.000	0.000
504	2025.10.17 10:55	close	257	0.01	97.115	0.000	0.000	1.62	2035.55
505	2025.10.17 10:55	close	261	0.01	97.115	0.000	0.000	-24.55	2011.00
506	2025.10.17 10:55	buy	262	0.07	100.966	0.000	0.000
507	2025.10.17 11:09	close	256	0.01	97.359	0.000	0.000	1.77	2012.77
508	2025.10.17 11:09	close	262	0.01	97.359	0.000	0.000	-22.99	1989.79
509	2025.10.17 11:09	buy	263	0.06	100.966	0.000	0.000
510	2025.10.17 11:13	close	255	0.01	97.594	0.000	0.000	1.86	1991.65
511	2025.10.17 11:13	close	263	0.01	97.594	0.000	0.000	-21.49	1970.16
512	2025.10.17 11:13	buy	264	0.05	100.966	0.000	0.000
513	2025.10.17 13:32	buy	265	0.01	97.289	0.000	0.000
514	2025.10.17 14:13	close	265	0.01	97.555	0.000	0.000	1.70	1971.86
515	2025.10.17 14:13	close	264	0.01	97.555	0.000	0.000	-21.74	1950.12
516	2025.10.17 14:13	buy	266	0.04	100.966	0.000	0.000
517	2025.10.17 15:36	buy	267	0.01	97.300	0.000	0.000
518	2025.10.17 16:02	close	267	0.01	97.553	0.000	0.000	1.61	1951.73
519	2025.10.17 16:02	close	266	0.01	97.553	0.000	0.000	-21.76	1929.98
520	2025.10.17 16:02	buy	268	0.03	100.966	0.000	0.000
521	2025.10.17 18:15	close	250	0.01	97.776	0.000	0.000	1.61	1931.59
522	2025.10.17 18:15	close	268	0.01	97.776	0.000	0.000	-20.33	1911.27
523	2025.10.17 18:15	buy	269	0.02	100.966	0.000	0.000
524	2025.10.19 22:00	close	249	0.01	98.006	0.000	0.000	1.65	1912.92
525	2025.10.19 22:00	close	269	0.01	98.006	0.000	0.000	-18.86	1894.07
526	2025.10.19 22:00	buy	270	0.01	100.966	0.000	0.000
527	2025.10.20 09:05	buy	271	0.01	97.725	0.000	0.000
528	2025.10.23 07:04	close	271	0.01	99.263	0.000	0.000	9.84	1903.91
529	2025.10.23 07:04	close	270	0.01	99.263	0.000	0.000	-10.81	1893.10
530	2025.10.23 07:04	close	248	0.01	99.260	0.000	0.000	8.26	1901.36
531	2025.10.23 07:04	close	200	0.01	99.260	0.000	0.000	-9.25	1892.11
532	2025.10.23 07:04	buy	272	0.18	100.719	0.000	0.000
533	2025.10.23 07:04	close	247	0.01	99.271	0.000	0.000	6.82	1898.93
534	2025.10.23 07:04	close	272	0.01	99.271	0.000	0.000	-9.18	1889.75
535	2025.10.23 07:04	buy	273	0.17	100.719	0.000	0.000
536	2025.10.23 07:04	close	238	0.01	99.266	0.000	0.000	5.35	1895.10
537	2025.10.23 07:04	close	273	0.01	99.266	0.000	0.000	-9.21	1885.89
538	2025.10.23 07:04	buy	274	0.16	100.719	0.000	0.000
539	2025.10.23 07:04	close	231	0.01	99.268	0.000	0.000	3.85	1889.74
540	2025.10.23 07:04	close	274	0.01	99.268	0.000	0.000	-9.20	1880.54
541	2025.10.23 07:04	buy	275	0.15	100.719	0.000	0.000
542	2025.10.23 07:04	close	230	0.01	99.260	0.000	0.000	2.37	1882.91
543	2025.10.23 07:04	close	275	0.01	99.260	0.000	0.000	-9.25	1873.66
544	2025.10.23 07:04	buy	276	0.14	100.719	0.000	0.000
545	2025.10.23 08:50	close	229	0.01	99.374	0.000	0.000	1.67	1875.32
546	2025.10.23 08:50	close	276	0.01	99.374	0.000	0.000	-8.52	1866.80
547	2025.10.23 08:50	buy	277	0.13	100.719	0.000	0.000
548	2025.10.24 13:56	close	208	0.01	99.592	0.000	0.000	1.66	1868.46
549	2025.10.24 13:56	close	277	0.01	99.592	0.000	0.000	-7.13	1861.34
550	2025.10.24 13:56	buy	278	0.12	100.719	0.000	0.000
551	2025.10.24 14:26	buy	279	0.01	99.350	0.000	0.000
552	2025.10.26 21:00	close	279	0.01	99.953	0.000	0.000	3.85	1865.19
553	2025.10.26 21:00	close	278	0.01	99.953	0.000	0.000	-4.83	1860.36
554	2025.10.26 21:00	buy	280	0.11	100.719	0.000	0.000
555	2025.10.26 21:00	close	207	0.01	99.954	0.000	0.000	2.49	1862.85
556	2025.10.26 21:00	close	280	0.01	99.954	0.000	0.000	-4.82	1858.04
557	2025.10.26 21:00	buy	281	0.10	100.719	0.000	0.000
558	2025.10.26 22:00	close	206	0.02	100.089	0.000	0.000	3.87	1861.91
559	2025.10.26 22:00	close	281	0.01	100.089	0.000	0.000	-3.96	1857.95
560	2025.10.26 22:00	buy	282	0.09	100.719	0.000	0.000
561	2025.10.27 13:09	close	205	0.04	100.272	0.000	0.000	6.70	1864.65
562	2025.10.27 13:09	close	282	0.02	100.272	0.000	0.000	-5.57	1859.07
563	2025.10.27 13:09	buy	283	0.07	100.719	0.000	0.000
564	2025.10.28 00:20	buy	284	0.06	100.042	0.000	0.000
565	2025.10.28 04:39	buy	285	0.04	99.820	0.000	0.000
566	2025.10.28 05:34	buy	286	0.02	99.599	0.000	0.000
567	2025.10.28 13:47	close	286	0.02	99.853	0.000	0.000	3.25	1862.32
568	2025.10.28 13:47	close	283	0.01	99.853	0.000	0.000	-5.46	1856.87
569	2025.10.28 13:47	buy	287	0.06	100.719	0.000	0.000
570	2025.10.28 15:53	close	285	0.04	100.072	0.000	0.000	6.43	1863.30
571	2025.10.28 15:53	close	287	0.02	100.072	0.000	0.000	-8.11	1855.18
572	2025.10.28 15:53	buy	288	0.04	100.719	0.000	0.000
573	2025.10.28 16:30	close	284	0.06	100.308	0.000	0.000	10.19	1865.37
574	2025.10.28 16:30	close	288	0.04	100.308	0.000	0.000	-10.20	1855.17
575	2025.10.28 23:53	buy	289	0.11	100.039	0.000	0.000
576	2025.10.29 00:05	buy	290	0.06	99.814	0.000	0.000
577	2025.10.29 00:30	close	290	0.06	100.149	0.000	0.000	12.83	1868.00
578	2025.10.29 00:30	close	201	0.06	100.149	0.000	0.000	-12.41	1855.60
579	2025.10.29 00:30	buy	291	0.05	100.485	0.000	0.000
580	2025.11.04 09:44	buy	292	0.06	99.819	0.000	0.000
581	2025.11.04 10:05	buy	293	0.04	99.589	0.000	0.000
582	2025.11.04 10:40	close	293	0.04	99.845	0.000	0.000	6.54	1862.14
583	2025.11.04 10:40	close	291	0.02	99.845	0.000	0.000	-7.96	1854.17
584	2025.11.04 10:40	buy	294	0.03	100.485	0.000	0.000
585	2025.11.04 13:48	buy	295	0.04	99.596	0.000	0.000
586	2025.11.05 00:40	buy	296	0.02	99.370	0.000	0.000
587	2025.11.05 01:04	buy	297	0.01	99.143	0.000	0.000
588	2025.11.05 01:21	buy	298	0.01	98.916	0.000	0.000
589	2025.11.05 02:13	close	298	0.01	99.166	0.000	0.000	1.60	1855.77
590	2025.11.05 02:13	close	294	0.01	99.166	0.000	0.000	-8.31	1847.46
591	2025.11.05 02:13	buy	299	0.02	100.485	0.000	0.000
592	2025.11.05 03:00	close	297	0.01	99.400	0.000	0.000	1.64	1849.10
593	2025.11.05 03:00	close	299	0.01	99.400	0.000	0.000	-6.82	1842.28
594	2025.11.05 03:00	buy	300	0.01	100.485	0.000	0.000
595	2025.11.05 03:54	close	296	0.02	99.720	0.000	0.000	4.47	1846.75
596	2025.11.05 03:54	close	300	0.01	99.720	0.000	0.000	-4.78	1841.97
597	2025.11.05 13:39	close	295	0.04	99.847	0.000	0.000	6.43	1848.39
598	2025.11.05 13:39	close	204	0.03	99.847	0.000	0.000	-7.70	1840.69
599	2025.11.05 13:39	buy	301	0.03	100.265	0.000	0.000
600	2025.11.06 14:50	buy	302	0.06	99.599	0.000	0.000
601	2025.11.06 15:02	buy	303	0.04	99.373	0.000	0.000
602	2025.11.06 15:39	buy	304	0.02	99.143	0.000	0.000
603	2025.11.06 17:16	buy	305	0.01	98.920	0.000	0.000
604	2025.11.06 18:26	close	305	0.01	99.181	0.000	0.000	1.66	1842.35
605	2025.11.06 18:26	close	301	0.01	99.181	0.000	0.000	-6.80	1835.55
606	2025.11.06 18:26	buy	306	0.02	100.265	0.000	0.000
607	2025.11.07 06:02	close	304	0.02	99.396	0.000	0.000	3.24	1838.79
608	2025.11.07 06:02	close	306	0.01	99.396	0.000	0.000	-5.42	1833.37
609	2025.11.07 06:02	buy	307	0.01	100.265	0.000	0.000
610	2025.11.07 12:50	buy	308	0.02	99.146	0.000	0.000
611	2025.11.07 13:47	close	308	0.02	99.496	0.000	0.000	4.47	1837.84
612	2025.11.07 13:47	close	307	0.01	99.496	0.000	0.000	-4.79	1833.05
613	2025.11.07 15:45	buy	309	0.04	99.142	0.000	0.000
614	2025.11.07 18:40	close	309	0.04	99.392	0.000	0.000	6.38	1839.43
615	2025.11.07 18:40	close	289	0.02	99.392	0.000	0.000	-8.16	1831.27
616	2025.11.07 18:40	buy	310	0.09	100.039	0.000	0.000
617	2025.11.07 19:39	close	303	0.04	99.630	0.000	0.000	6.58	1837.85
618	2025.11.07 19:39	close	310	0.03	99.630	0.000	0.000	-7.68	1830.17
619	2025.11.07 19:39	buy	311	0.06	100.039	0.000	0.000
620	2025.12.09 16:07	close	311	0.06	104.310	0.000	0.000	164.63	1994.80
621	2025.12.09 16:07	close	302	0.06	104.310	0.000	0.000	181.20	2176.00
622	2025.12.09 16:07	close	292	0.06	104.310	0.000	0.000	172.88	2348.88
623	2025.12.09 16:07	buy	312	0.32	104.340	0.000	0.000
624	2025.12.09 18:24	buy	313	0.19	104.120	0.000	0.000
625	2025.12.10 02:07	buy	314	0.11	103.897	0.000	0.000
626	2025.12.10 09:04	close	314	0.11	104.246	0.000	0.000	24.50	2373.38
627	2025.12.10 09:04	close	313	0.19	104.246	0.000	0.000	15.36	2388.74
628	2025.12.10 09:04	close	312	0.32	104.246	0.000	0.000	-19.06	2369.68
629	2025.12.10 09:04	buy	315	0.32	104.276	0.000	0.000
630	2025.12.10 13:19	buy	316	0.19	104.054	0.000	0.000
631	2025.12.10 15:08	buy	317	0.11	103.834	0.000	0.000
632	2025.12.10 19:59	close	317	0.11	104.185	0.000	0.000	24.64	2394.32
633	2025.12.10 19:59	close	316	0.19	104.185	0.000	0.000	15.88	2410.20
634	2025.12.10 19:59	close	315	0.32	104.185	0.000	0.000	-18.59	2391.61
635	2025.12.10 19:59	buy	318	0.32	104.215	0.000	0.000
636	2025.12.10 22:04	buy	319	0.19	103.940	0.000	0.000
637	2025.12.11 00:33	buy	320	0.11	103.708	0.000	0.000
638	2025.12.11 03:10	buy	321	0.06	103.486	0.000	0.000
639	2025.12.11 04:03	buy	322	0.04	103.245	0.000	0.000
640	2025.12.11 05:05	close	322	0.04	103.495	0.000	0.000	6.39	2398.00
641	2025.12.11 05:05	close	318	0.01	103.495	0.000	0.000	-4.58	2393.42
642	2025.12.11 05:05	buy	323	0.31	104.215	0.000	0.000
643	2025.12.11 11:07	close	321	0.06	103.740	0.000	0.000	9.73	2403.15
644	2025.12.11 11:07	close	323	0.03	103.740	0.000	0.000	-9.05	2394.10
645	2025.12.11 11:07	buy	324	0.28	104.215	0.000	0.000
646	2025.12.11 14:01	buy	325	0.06	103.482	0.000	0.000
647	2025.12.11 14:56	buy	326	0.04	103.262	0.000	0.000
648	2025.12.11 15:59	close	326	0.04	103.513	0.000	0.000	6.41	2400.51
649	2025.12.11 15:59	close	324	0.01	103.513	0.000	0.000	-4.47	2396.04
650	2025.12.11 15:59	buy	327	0.27	104.215	0.000	0.000
651	2025.12.11 20:15	close	325	0.06	103.732	0.000	0.000	9.57	2405.61
652	2025.12.11 20:15	close	327	0.03	103.732	0.000	0.000	-9.20	2396.41
653	2025.12.11 20:15	buy	328	0.24	104.215	0.000	0.000
654	2025.12.12 16:05	buy	329	0.06	103.482	0.000	0.000
655	2025.12.12 18:12	close	329	0.06	103.749	0.000	0.000	10.22	2406.63
656	2025.12.12 18:12	close	328	0.03	103.749	0.000	0.000	-8.87	2397.76
657	2025.12.12 18:12	buy	330	0.21	104.215	0.000	0.000
658	2025.12.14 22:05	buy	331	0.06	103.466	0.000	0.000
659	2025.12.15 04:02	buy	332	0.04	103.241	0.000	0.000
660	2025.12.15 06:08	buy	333	0.02	103.019	0.000	0.000
661	2025.12.16 00:08	buy	334	0.01	102.796	0.000	0.000
662	2025.12.16 01:39	buy	335	0.01	102.573	0.000	0.000
663	2025.12.16 04:17	close	335	0.01	102.828	0.000	0.000	1.63	2399.39
664	2025.12.16 04:17	close	330	0.01	102.828	0.000	0.000	-8.82	2390.57
665	2025.12.16 04:17	buy	336	0.20	104.215	0.000	0.000
666	2025.12.16 15:25	buy	337	0.01	102.558	0.000	0.000
667	2025.12.16 16:01	close	337	0.01	102.813	0.000	0.000	1.62	2392.19
668	2025.12.16 16:01	close	336	0.01	102.813	0.000	0.000	-8.92	2383.26
669	2025.12.16 16:01	buy	338	0.19	104.215	0.000	0.000
670	2025.12.16 18:07	buy	339	0.01	102.576	0.000	0.000
671	2025.12.17 00:58	buy	340	0.01	102.351	0.000	0.000
672	2025.12.17 01:59	close	340	0.01	102.601	0.000	0.000	1.59	2384.85
673	2025.12.17 01:59	close	338	0.01	102.601	0.000	0.000	-10.27	2374.58
674	2025.12.17 01:59	buy	341	0.18	104.215	0.000	0.000
675	2025.12.17 06:30	close	339	0.01	102.834	0.000	0.000	1.65	2376.24
676	2025.12.17 06:30	close	341	0.01	102.834	0.000	0.000	-8.78	2367.46
677	2025.12.17 06:30	buy	342	0.17	104.215	0.000	0.000
678	2025.12.17 15:12	close	334	0.01	103.049	0.000	0.000	1.61	2369.07
679	2025.12.17 15:12	close	342	0.01	103.049	0.000	0.000	-7.41	2361.66
680	2025.12.17 15:12	buy	343	0.16	104.215	0.000	0.000
681	2025.12.17 15:43	buy	344	0.01	102.793	0.000	0.000
682	2025.12.18 07:01	close	344	0.01	103.046	0.000	0.000	1.62	2363.28
683	2025.12.18 07:01	close	343	0.01	103.046	0.000	0.000	-7.42	2355.87
684	2025.12.18 07:01	buy	345	0.15	104.215	0.000	0.000
685	2025.12.18 22:05	buy	346	0.01	102.766	0.000	0.000
686	2025.12.19 00:40	close	346	0.01	103.021	0.000	0.000	1.63	2357.50
687	2025.12.19 00:40	close	345	0.01	103.021	0.000	0.000	-7.57	2349.93
688	2025.12.19 00:40	buy	347	0.14	104.215	0.000	0.000
689	2025.12.19 06:40	close	333	0.02	103.291	0.000	0.000	3.52	2353.45
690	2025.12.19 06:40	close	347	0.01	103.291	0.000	0.000	-5.85	2347.60
691	2025.12.19 06:40	buy	348	0.13	104.215	0.000	0.000
692	2025.12.19 07:59	close	332	0.04	103.493	0.000	0.000	6.53	2354.13
693	2025.12.19 07:59	close	348	0.01	103.493	0.000	0.000	-4.56	2349.57
694	2025.12.19 07:59	buy	349	0.12	104.215	0.000	0.000
695	2025.12.19 08:56	close	331	0.06	103.717	0.000	0.000	9.79	2359.36
696	2025.12.19 08:56	close	349	0.03	103.717	0.000	0.000	-9.39	2349.97
697	2025.12.19 08:56	buy	350	0.09	104.215	0.000	0.000
698	2025.12.19 14:44	close	350	0.09	104.188	0.000	0.000	-1.13	2348.84
699	2025.12.19 14:44	close	320	0.11	104.188	0.000	0.000	34.08	2382.92
700	2025.12.19 14:44	close	319	0.19	104.188	0.000	0.000	30.98	2413.90
701	2025.12.19 14:44	buy	351	0.32	104.218	0.000	0.000
702	2025.12.22 07:25	close	351	0.32	104.441	0.000	0.000	45.69	2459.58
703	2025.12.22 07:25	buy	352	0.32	104.471	0.000	0.000
704	2025.12.23 01:01	buy	353	0.19	104.251	0.000	0.000
705	2025.12.23 04:38	buy	354	0.11	104.030	0.000	0.000
706	2025.12.23 09:55	close	354	0.11	104.377	0.000	0.000	24.36	2483.94
707	2025.12.23 09:55	close	353	0.19	104.377	0.000	0.000	15.28	2499.22
708	2025.12.23 09:55	close	352	0.32	104.377	0.000	0.000	-19.06	2480.16
709	2025.12.23 09:55	buy	355	0.32	104.407	0.000	0.000
710	2025.12.23 15:57	close	355	0.32	104.628	0.000	0.000	45.14	2525.30
711	2025.12.23 15:57	buy	356	0.32	104.658	0.000	0.000
712	2025.12.24 01:29	buy	357	0.19	104.434	0.000	0.000
713	2025.12.24 10:56	close	357	0.19	104.638	0.000	0.000	24.73	2550.03
714	2025.12.24 10:56	close	356	0.32	104.638	0.000	0.000	-3.94	2546.09
715	2025.12.24 10:56	buy	358	0.32	104.668	0.000	0.000
716	2025.12.24 14:54	buy	359	0.19	104.446	0.000	0.000
717	2025.12.25 23:53	close	359	0.19	104.646	0.000	0.000	24.49	2570.58
718	2025.12.25 23:53	close	358	0.32	104.646	0.000	0.000	-4.08	2566.51
719	2025.12.25 23:53	buy	360	0.32	104.676	0.000	0.000
720	2025.12.26 00:47	close	360	0.32	104.900	0.000	0.000	45.89	2612.39
721	2025.12.26 00:47	buy	361	0.32	104.930	0.000	0.000
722	2025.12.26 03:56	buy	362	0.19	104.710	0.000	0.000
723	2025.12.26 12:54	close	362	0.19	104.910	0.000	0.000	24.26	2636.65
724	2025.12.26 12:54	close	361	0.32	104.910	0.000	0.000	-4.08	2632.57
725	2025.12.26 12:54	buy	363	0.32	104.940	0.000	0.000
726	2025.12.26 15:28	close	363	0.32	105.162	0.000	0.000	45.34	2677.91
727	2025.12.26 15:28	buy	364	0.32	105.192	0.000	0.000
728	2025.12.28 22:10	buy	365	0.19	104.766	0.000	0.000
729	2025.12.29 02:06	close	365	0.19	105.098	0.000	0.000	40.34	2718.25
730	2025.12.29 02:06	close	364	0.32	105.098	0.000	0.000	-19.06	2699.19
731	2025.12.29 02:06	buy	366	0.32	105.128	0.000	0.000
732	2025.12.29 06:27	buy	367	0.19	104.904	0.000	0.000
733	2025.12.29 08:07	buy	368	0.11	104.681	0.000	0.000
734	2025.12.29 14:08	buy	369	0.06	104.459	0.000	0.000
735	2025.12.30 01:39	close	369	0.06	104.713	0.000	0.000	9.76	2708.95
736	2025.12.30 01:39	close	366	0.04	104.713	0.000	0.000	-10.57	2698.37
737	2025.12.30 01:39	buy	370	0.28	105.128	0.000	0.000
738	2026.01.01 22:09	buy	371	0.06	104.449	0.000	0.000
739	2026.01.01 23:23	close	371	0.06	104.699	0.000	0.000	9.57	2707.94
740	2026.01.01 23:23	close	370	0.04	104.699	0.000	0.000	-10.86	2697.08
741	2026.01.01 23:23	buy	372	0.24	105.128	0.000	0.000
742	2026.01.02 04:17	close	372	0.24	105.019	0.000	0.000	-16.07	2681.01
743	2026.01.02 04:17	close	368	0.11	105.019	0.000	0.000	24.01	2705.02
744	2026.01.02 04:17	close	367	0.19	105.019	0.000	0.000	14.43	2719.45
745	2026.01.02 04:17	buy	373	0.32	105.049	0.000	0.000
746	2026.01.02 08:15	close	373	0.32	105.277	0.000	0.000	46.56	2766.01
747	2026.01.02 08:15	buy	374	0.32	105.307	0.000	0.000
748	2026.01.02 09:34	buy	375	0.19	105.087	0.000	0.000
749	2026.01.02 15:22	buy	376	0.11	104.859	0.000	0.000
750	2026.01.05 12:37	buy	377	0.06	104.638	0.000	0.000
751	2026.01.05 14:31	close	377	0.06	104.893	0.000	0.000	9.76	2775.77
752	2026.01.05 14:31	close	374	0.04	104.893	0.000	0.000	-10.55	2765.22
753	2026.01.05 14:31	buy	378	0.28	105.307	0.000	0.000
754	2026.01.06 00:27	close	378	0.28	105.205	0.000	0.000	-17.98	2747.24
755	2026.01.06 00:27	close	376	0.11	105.205	0.000	0.000	24.38	2771.62
756	2026.01.06 00:27	close	375	0.19	105.205	0.000	0.000	14.47	2786.09
757	2026.01.06 00:27	buy	379	0.32	105.235	0.000	0.000
758	2026.01.06 01:09	buy	380	0.19	105.015	0.000	0.000
759	2026.01.06 05:14	close	380	0.19	105.215	0.000	0.000	24.25	2810.34
760	2026.01.06 05:14	close	379	0.32	105.215	0.000	0.000	-4.08	2806.26
761	2026.01.06 05:14	buy	381	0.32	105.245	0.000	0.000
762	2026.01.06 09:08	buy	382	0.19	105.025	0.000	0.000
763	2026.01.06 14:06	close	382	0.19	105.232	0.000	0.000	25.10	2831.36
764	2026.01.06 14:06	close	381	0.32	105.232	0.000	0.000	-2.65	2828.71
765	2026.01.06 14:06	buy	383	0.32	105.262	0.000	0.000
766	2026.01.06 16:23	close	383	0.32	105.482	0.000	0.000	44.93	2873.64
767	2026.01.06 16:23	buy	384	0.32	105.512	0.000	0.000
768	2026.01.07 00:31	buy	385	0.19	105.262	0.000	0.000
769	2026.01.07 00:46	close	385	0.19	105.482	0.000	0.000	26.68	2900.32
770	2026.01.07 00:46	close	384	0.32	105.482	0.000	0.000	-5.98	2894.34
771	2026.01.07 00:46	buy	386	0.32	105.512	0.000	0.000
772	2026.01.07 01:45	close	386	0.32	105.733	0.000	0.000	45.14	2939.48
773	2026.01.07 01:45	buy	387	0.32	105.763	0.000	0.000
774	2026.01.07 06:46	buy	388	0.19	105.538	0.000	0.000
775	2026.01.08 00:30	buy	389	0.11	105.317	0.000	0.000
776	2026.01.08 05:00	buy	390	0.06	105.095	0.000	0.000
777	2026.01.08 06:13	buy	391	0.04	104.870	0.000	0.000
778	2026.01.08 15:09	close	391	0.04	105.128	0.000	0.000	6.58	2946.06
779	2026.01.08 15:09	close	387	0.02	105.128	0.000	0.000	-8.07	2937.99
780	2026.01.08 15:09	buy	392	0.30	105.763	0.000	0.000
781	2026.01.09 05:05	close	390	0.06	105.346	0.000	0.000	9.64	2947.62
782	2026.01.09 05:05	close	392	0.04	105.346	0.000	0.000	-10.57	2937.05
783	2026.01.09 05:05	buy	393	0.26	105.763	0.000	0.000
784	2026.01.11 22:59	close	393	0.26	105.660	0.000	0.000	-16.64	2920.41
785	2026.01.11 22:59	close	389	0.11	105.660	0.000	0.000	24.13	2944.53
786	2026.01.11 22:59	close	388	0.19	105.660	0.000	0.000	15.12	2959.65
787	2026.01.11 22:59	buy	394	0.32	105.690	0.000	0.000
788	2026.01.12 03:59	close	394	0.32	105.911	0.000	0.000	45.27	3004.92
789	2026.01.12 03:59	buy	395	0.32	105.941	0.000	0.000
790	2026.01.12 15:59	close	395	0.32	106.163	0.000	0.000	45.34	3050.26
791	2026.01.12 15:59	buy	396	0.32	106.193	0.000	0.000
792	2026.01.12 22:05	buy	397	0.19	105.949	0.000	0.000
793	2026.01.13 00:52	close	397	0.19	106.173	0.000	0.000	27.25	3077.51
794	2026.01.13 00:52	close	396	0.32	106.173	0.000	0.000	-3.94	3073.57
795	2026.01.13 00:52	buy	398	0.32	106.203	0.000	0.000
796	2026.01.13 02:27	close	398	0.32	106.431	0.000	0.000	46.57	3120.14
797	2026.01.13 02:27	buy	399	0.32	106.461	0.000	0.000
798	2026.01.13 13:30	close	399	0.32	106.692	0.000	0.000	47.18	3167.32
799	2026.01.13 13:30	buy	400	0.32	106.722	0.000	0.000
800	2026.01.13 14:49	buy	401	0.19	106.498	0.000	0.000
801	2026.01.13 15:18	buy	402	0.11	106.265	0.000	0.000
802	2026.01.14 03:34	close	402	0.11	106.628	0.000	0.000	25.54	3192.85
803	2026.01.14 03:34	close	401	0.19	106.628	0.000	0.000	15.84	3208.69
804	2026.01.14 03:34	close	400	0.32	106.628	0.000	0.000	-19.06	3189.63
805	2026.01.14 03:34	buy	403	0.32	106.658	0.000	0.000
806	2026.01.14 08:26	buy	404	0.19	106.435	0.000	0.000
807	2026.01.14 10:26	buy	405	0.11	106.210	0.000	0.000
808	2026.01.14 11:58	buy	406	0.06	105.987	0.000	0.000
809	2026.01.14 12:00	buy	407	0.04	105.740	0.000	0.000
810	2026.01.14 12:08	close	407	0.04	105.991	0.000	0.000	6.40	3196.03
811	2026.01.14 12:08	close	403	0.02	105.991	0.000	0.000	-8.52	3187.51
812	2026.01.14 12:08	buy	408	0.30	106.658	0.000	0.000
813	2026.01.14 14:43	buy	409	0.04	105.764	0.000	0.000
814	2026.01.14 21:03	close	409	0.04	106.014	0.000	0.000	6.38	3193.89
815	2026.01.14 21:03	close	408	0.02	106.014	0.000	0.000	-8.22	3185.67
816	2026.01.14 21:03	buy	410	0.28	106.658	0.000	0.000
817	2026.01.14 22:04	buy	411	0.04	105.727	0.000	0.000
818	2026.01.15 00:43	close	411	0.04	105.977	0.000	0.000	6.43	3192.10
819	2026.01.15 00:43	close	410	0.01	105.977	0.000	0.000	-4.33	3187.78
820	2026.01.15 00:43	buy	412	0.27	106.658	0.000	0.000
821	2026.01.15 01:40	buy	413	0.04	105.766	0.000	0.000
822	2026.01.15 07:08	close	413	0.04	106.016	0.000	0.000	6.38	3194.16
823	2026.01.15 07:08	close	412	0.02	106.016	0.000	0.000	-8.17	3185.98
824	2026.01.15 07:08	buy	414	0.25	106.658	0.000	0.000
825	2026.01.15 16:01	close	406	0.06	106.243	0.000	0.000	9.89	3195.87
826	2026.01.15 16:01	close	414	0.04	106.243	0.000	0.000	-10.54	3185.33
827	2026.01.15 16:01	buy	415	0.21	106.658	0.000	0.000
828	2026.01.16 02:40	buy	416	0.06	105.957	0.000	0.000
829	2026.01.16 14:35	buy	417	0.04	105.727	0.000	0.000
830	2026.01.18 22:00	buy	418	0.02	105.351	0.000	0.000
831	2026.01.19 03:55	close	418	0.02	105.603	0.000	0.000	3.23	3188.56
832	2026.01.19 03:55	close	415	0.01	105.603	0.000	0.000	-6.71	3181.85
833	2026.01.19 03:55	buy	419	0.20	106.658	0.000	0.000
834	2026.01.19 15:05	close	417	0.04	105.977	0.000	0.000	6.40	3188.25
835	2026.01.19 15:05	close	419	0.01	105.977	0.000	0.000	-4.32	3183.93
836	2026.01.19 15:05	buy	420	0.19	106.658	0.000	0.000
837	2026.01.20 00:14	close	416	0.06	106.208	0.000	0.000	9.66	3193.59
838	2026.01.20 00:14	close	420	0.03	106.208	0.000	0.000	-8.53	3185.06
839	2026.01.20 00:14	buy	421	0.16	106.658	0.000	0.000
840	2026.01.20 00:59	buy	422	0.06	105.979	0.000	0.000
841	2026.01.20 03:18	close	422	0.06	106.230	0.000	0.000	9.62	3194.68
842	2026.01.20 03:18	close	421	0.04	106.230	0.000	0.000	-10.83	3183.85
843	2026.01.20 03:18	buy	423	0.12	106.658	0.000	0.000
844	2026.01.20 05:32	close	423	0.12	106.541	0.000	0.000	-8.65	3175.20
845	2026.01.20 05:32	close	405	0.11	106.541	0.000	0.000	23.52	3198.72
846	2026.01.20 05:32	close	404	0.19	106.541	0.000	0.000	13.34	3212.06
847	2026.01.20 05:32	buy	424	0.32	106.571	0.000	0.000
848	2026.01.20 07:29	close	424	0.32	106.795	0.000	0.000	45.75	3257.81
849	2026.01.20 07:29	buy	425	0.32	106.825	0.000	0.000
850	2026.01.20 08:26	buy	426	0.19	106.590	0.000	0.000
851	2026.01.20 08:38	buy	427	0.11	106.369	0.000	0.000
852	2026.01.20 09:08	buy	428	0.06	106.131	0.000	0.000
853	2026.01.20 14:34	close	428	0.06	106.389	0.000	0.000	9.88	3267.69
854	2026.01.20 14:34	close	425	0.04	106.389	0.000	0.000	-11.13	3256.56
855	2026.01.20 14:34	buy	429	0.28	106.825	0.000	0.000
856	2026.01.21 06:51	close	429	0.28	106.724	0.000	0.000	-17.93	3238.63
857	2026.01.21 06:51	close	427	0.11	106.724	0.000	0.000	24.97	3263.60
858	2026.01.21 06:51	close	426	0.19	106.724	0.000	0.000	16.33	3279.93
859	2026.01.21 06:51	buy	430	0.32	106.754	0.000	0.000
860	2026.01.21 14:04	close	430	0.32	106.979	0.000	0.000	45.95	3325.88
861	2026.01.21 14:04	buy	431	0.32	107.009	0.000	0.000
862	2026.01.22 00:30	close	431	0.32	107.259	0.000	0.000	51.47	3377.35
863	2026.01.22 00:30	buy	432	0.32	107.289	0.000	0.000
864	2026.01.22 00:37	close	432	0.32	107.512	0.000	0.000	45.54	3422.89
865	2026.01.22 00:37	buy	433	0.32	107.542	0.000	0.000
866	2026.01.22 03:33	close	433	0.32	107.765	0.000	0.000	45.55	3468.44
867	2026.01.22 03:33	buy	434	0.32	107.795	0.000	0.000
868	2026.01.22 04:14	close	434	0.32	108.017	0.000	0.000	45.34	3513.78
869	2026.01.22 04:14	buy	435	0.32	108.047	0.000	0.000
870	2026.01.22 17:52	close	435	0.32	108.267	0.000	0.000	44.93	3558.71
871	2026.01.22 17:52	buy	436	0.32	108.297	0.000	0.000
872	2026.01.23 01:02	close	436	0.32	108.517	0.000	0.000	45.07	3603.78
873	2026.01.23 01:02	buy	437	0.32	108.547	0.000	0.000
874	2026.01.23 06:40	close	437	0.32	108.772	0.000	0.000	45.96	3649.74
875	2026.01.23 06:40	buy	438	0.32	108.802	0.000	0.000
876	2026.01.23 07:43	buy	439	0.19	108.515	0.000	0.000
877	2026.01.23 07:43	buy	440	0.11	108.253	0.000	0.000
878	2026.01.23 07:43	buy	441	0.06	107.904	0.000	0.000
879	2026.01.23 07:43	close	441	0.06	108.223	0.000	0.000	12.21	3661.95
880	2026.01.23 07:43	close	438	0.03	108.223	0.000	0.000	-11.08	3650.87
881	2026.01.23 07:43	buy	442	0.29	108.802	0.000	0.000
882	2026.01.23 07:44	buy	443	0.06	107.959	0.000	0.000
883	2026.01.23 07:47	close	443	0.06	108.213	0.000	0.000	9.73	3660.60
884	2026.01.23 07:47	close	442	0.03	108.213	0.000	0.000	-11.28	3649.32
885	2026.01.23 07:47	buy	444	0.26	108.802	0.000	0.000
886	2026.01.23 15:00	close	444	0.26	108.658	0.000	0.000	-23.90	3625.42
887	2026.01.23 15:00	close	440	0.11	108.658	0.000	0.000	28.43	3653.85
888	2026.01.23 15:00	close	439	0.19	108.658	0.000	0.000	17.34	3671.19
889	2026.01.23 15:00	buy	445	0.32	108.688	0.000	0.000
890	2026.01.23 16:21	buy	446	0.19	108.467	0.000	0.000
891	2026.01.23 17:11	buy	447	0.11	108.218	0.000	0.000
892	2026.01.23 17:18	buy	448	0.06	107.989	0.000	0.000
893	2026.01.23 17:30	buy	449	0.04	107.748	0.000	0.000
894	2026.01.23 18:23	buy	450	0.02	107.517	0.000	0.000
895	2026.01.23 19:53	buy	451	0.01	107.294	0.000	0.000
896	2026.01.25 22:00	buy	452	0.01	107.062	0.000	0.000
897	2026.01.25 22:17	close	452	0.01	107.313	0.000	0.000	1.60	3672.79
898	2026.01.25 22:17	close	445	0.01	107.313	0.000	0.000	-8.77	3664.02
899	2026.01.25 22:17	buy	453	0.31	108.688	0.000	0.000
900	2026.01.25 22:38	buy	454	0.01	107.072	0.000	0.000
901	2026.01.25 22:43	buy	455	0.01	106.849	0.000	0.000
902	2026.01.25 22:59	close	455	0.01	107.102	0.000	0.000	1.61	3665.63
903	2026.01.25 22:59	close	453	0.01	107.102	0.000	0.000	-10.12	3655.51
904	2026.01.25 22:59	buy	456	0.30	108.688	0.000	0.000
905	2026.01.26 01:51	buy	457	0.01	106.847	0.000	0.000
906	2026.01.26 02:41	buy	458	0.01	106.621	0.000	0.000
907	2026.01.26 08:31	buy	459	0.01	106.394	0.000	0.000
908	2026.01.26 09:00	close	459	0.01	106.667	0.000	0.000	1.74	3657.25
909	2026.01.26 09:00	close	456	0.01	106.667	0.000	0.000	-12.90	3644.35
910	2026.01.26 09:00	buy	460	0.29	108.688	0.000	0.000
911	2026.01.26 09:22	buy	461	0.01	106.398	0.000	0.000
912	2026.01.26 11:05	buy	462	0.01	106.163	0.000	0.000
913	2026.01.26 12:00	close	462	0.01	106.414	0.000	0.000	1.60	3645.95
914	2026.01.26 12:00	close	460	0.01	106.414	0.000	0.000	-14.51	3631.45
915	2026.01.26 12:00	buy	463	0.28	108.688	0.000	0.000
916	2026.01.26 14:36	close	461	0.01	106.649	0.000	0.000	1.60	3633.05
917	2026.01.26 14:36	close	463	0.01	106.649	0.000	0.000	-13.01	3620.04
918	2026.01.26 14:36	buy	464	0.27	108.688	0.000	0.000
919	2026.01.26 18:49	close	458	0.01	106.879	0.000	0.000	1.65	3621.69
920	2026.01.26 18:49	close	464	0.01	106.879	0.000	0.000	-11.54	3610.16
921	2026.01.26 18:49	buy	465	0.26	108.688	0.000	0.000
922	2026.01.26 19:59	buy	466	0.01	106.624	0.000	0.000
923	2026.01.27 04:09	close	466	0.01	106.875	0.000	0.000	1.60	3611.76
924	2026.01.27 04:09	close	465	0.01	106.875	0.000	0.000	-11.56	3600.20
925	2026.01.27 04:09	buy	467	0.25	108.688	0.000	0.000
926	2026.01.27 09:52	buy	468	0.01	106.593	0.000	0.000
927	2026.01.27 09:52	buy	469	0.01	106.144	0.000	0.000
928	2026.01.27 09:53	close	469	0.01	106.454	0.000	0.000	1.98	3602.18
929	2026.01.27 09:53	close	467	0.01	106.454	0.000	0.000	-14.24	3587.94
930	2026.01.27 09:53	buy	470	0.24	108.688	0.000	0.000
931	2026.01.27 09:53	buy	471	0.01	106.343	0.000	0.000
932	2026.01.27 10:02	close	471	0.01	106.599	0.000	0.000	1.63	3589.57
933	2026.01.27 10:02	close	470	0.01	106.599	0.000	0.000	-13.32	3576.25
934	2026.01.27 10:02	buy	472	0.23	108.688	0.000	0.000
935	2026.01.27 13:46	buy	473	0.01	106.369	0.000	0.000
936	2026.01.27 14:43	close	473	0.01	106.620	0.000	0.000	1.60	3577.85
937	2026.01.27 14:43	close	472	0.01	106.620	0.000	0.000	-13.19	3564.65
938	2026.01.27 14:43	buy	474	0.22	108.688	0.000	0.000
939	2026.01.27 15:38	close	468	0.01	106.843	0.000	0.000	1.60	3566.25
940	2026.01.27 15:38	close	474	0.01	106.843	0.000	0.000	-11.76	3554.49
941	2026.01.27 15:38	buy	475	0.21	108.688	0.000	0.000
942	2026.01.27 17:42	buy	476	0.01	106.610	0.000	0.000
943	2026.01.28 00:30	close	476	0.01	106.887	0.000	0.000	1.77	3556.27
944	2026.01.28 00:30	close	475	0.01	106.887	0.000	0.000	-11.48	3544.79
945	2026.01.28 00:30	buy	477	0.20	108.688	0.000	0.000
946	2026.01.28 00:32	close	457	0.01	107.142	0.000	0.000	1.90	3546.69
947	2026.01.28 00:32	close	477	0.01	107.142	0.000	0.000	-9.85	3536.84
948	2026.01.28 00:32	buy	478	0.19	108.688	0.000	0.000
949	2026.01.28 00:51	buy	479	0.01	106.846	0.000	0.000
950	2026.01.28 15:08	close	479	0.01	107.136	0.000	0.000	1.85	3538.69
951	2026.01.28 15:08	close	478	0.01	107.136	0.000	0.000	-9.89	3528.80
952	2026.01.28 15:08	buy	480	0.18	108.688	0.000	0.000
953	2026.01.28 15:22	close	454	0.01	107.325	0.000	0.000	1.62	3530.43
954	2026.01.28 15:22	close	480	0.01	107.325	0.000	0.000	-8.69	3521.74
955	2026.01.28 15:22	buy	481	0.17	108.688	0.000	0.000
956	2026.01.28 18:18	close	451	0.01	107.546	0.000	0.000	1.61	3523.35
957	2026.01.28 18:18	close	481	0.01	107.546	0.000	0.000	-7.28	3516.08
958	2026.01.28 18:18	buy	482	0.16	108.688	0.000	0.000
959	2026.01.28 20:39	close	450	0.02	107.771	0.000	0.000	3.27	3519.34
960	2026.01.28 20:39	close	482	0.01	107.771	0.000	0.000	-5.84	3513.50
961	2026.01.28 20:39	buy	483	0.15	108.688	0.000	0.000
962	2026.01.28 21:42	close	449	0.04	107.999	0.000	0.000	6.45	3519.96
963	2026.01.28 21:42	close	483	0.01	107.999	0.000	0.000	-4.38	3515.58
964	2026.01.28 21:42	buy	484	0.14	108.688	0.000	0.000
965	2026.01.28 22:10	buy	485	0.04	107.767	0.000	0.000
966	2026.01.29 03:08	close	485	0.04	108.028	0.000	0.000	6.71	3522.29
967	2026.01.29 03:08	close	484	0.02	108.028	0.000	0.000	-8.38	3513.91
968	2026.01.29 03:08	buy	486	0.12	108.688	0.000	0.000
969	2026.01.29 03:59	close	448	0.06	108.244	0.000	0.000	9.92	3523.84
970	2026.01.29 03:59	close	486	0.04	108.244	0.000	0.000	-11.23	3512.61
971	2026.01.29 03:59	buy	487	0.08	108.688	0.000	0.000
972	2026.01.29 10:42	buy	488	0.06	107.990	0.000	0.000
973	2026.01.29 13:04	close	488	0.06	108.241	0.000	0.000	9.61	3522.22
974	2026.01.29 13:04	close	487	0.03	108.241	0.000	0.000	-8.48	3513.74
975	2026.01.29 13:04	buy	489	0.05	108.688	0.000	0.000
976	2026.01.29 15:02	buy	490	0.06	107.989	0.000	0.000
977	2026.01.29 15:12	buy	491	0.04	107.754	0.000	0.000
978	2026.01.29 15:16	buy	492	0.02	107.500	0.000	0.000
979	2026.01.29 15:17	buy	493	0.01	107.157	0.000	0.000
980	2026.01.29 15:21	close	493	0.01	107.439	0.000	0.000	1.80	3515.54
981	2026.01.29 15:21	close	489	0.01	107.439	0.000	0.000	-7.94	3507.59
982	2026.01.29 15:21	buy	494	0.04	108.688	0.000	0.000
983	2026.01.29 15:24	buy	495	0.01	107.270	0.000	0.000
984	2026.01.29 15:29	buy	496	0.01	107.010	0.000	0.000
985	2026.01.29 15:42	buy	497	0.01	106.790	0.000	0.000
986	2026.01.29 15:44	buy	498	0.01	106.552	0.000	0.000
987	2026.01.29 15:47	close	498	0.01	106.808	0.000	0.000	1.63	3509.22
988	2026.01.29 15:47	close	494	0.01	106.808	0.000	0.000	-11.97	3497.25
989	2026.01.29 15:47	buy	499	0.03	108.688	0.000	0.000
990	2026.01.29 15:52	buy	500	0.01	106.562	0.000	0.000
991	2026.01.29 16:03	close	500	0.01	106.831	0.000	0.000	1.72	3498.97
992	2026.01.29 16:03	close	499	0.01	106.831	0.000	0.000	-11.82	3487.14
993	2026.01.29 16:03	buy	501	0.02	108.688	0.000	0.000
994	2026.01.29 16:11	close	497	0.01	107.070	0.000	0.000	1.79	3488.93
995	2026.01.29 16:11	close	501	0.01	107.070	0.000	0.000	-10.29	3478.64
996	2026.01.29 16:11	buy	502	0.01	108.688	0.000	0.000
997	2026.01.29 20:50	close	496	0.01	107.809	0.000	0.000	5.10	3483.74
998	2026.01.29 20:50	close	502	0.01	107.809	0.000	0.000	-5.58	3478.15
999	2026.01.29 20:50	close	495	0.01	107.806	0.000	0.000	3.42	3481.57
1000	2026.01.29 20:50	close	446	0.01	107.806	0.000	0.000	-4.19	3477.38
1001	2026.01.29 20:50	buy	503	0.18	108.467	0.000	0.000
1002	2026.01.29 20:50	close	492	0.02	107.819	0.000	0.000	4.07	3481.45
1003	2026.01.29 20:50	close	503	0.01	107.819	0.000	0.000	-4.10	3477.35
1004	2026.01.29 20:50	buy	504	0.17	108.467	0.000	0.000
1005	2026.01.29 21:31	close	491	0.04	108.015	0.000	0.000	6.66	3484.01
1006	2026.01.29 21:31	close	504	0.02	108.015	0.000	0.000	-5.72	3478.29
1007	2026.01.29 21:31	buy	505	0.15	108.467	0.000	0.000
1008	2026.01.29 22:05	buy	506	0.06	107.687	0.000	0.000
1009	2026.01.29 22:28	close	506	0.06	107.937	0.000	0.000	9.57	3487.86
1010	2026.01.29 22:28	close	505	0.03	107.937	0.000	0.000	-10.07	3477.78
1011	2026.01.29 22:28	buy	507	0.12	108.467	0.000	0.000
1012	2026.01.29 23:17	buy	508	0.06	107.768	0.000	0.000
1013	2026.01.30 00:16	close	508	0.06	108.023	0.000	0.000	9.79	3487.57
1014	2026.01.30 00:16	close	507	0.03	108.023	0.000	0.000	-8.41	3479.16
1015	2026.01.30 00:16	buy	509	0.09	108.467	0.000	0.000
1016	2026.01.30 01:37	buy	510	0.06	107.767	0.000	0.000
1017	2026.01.30 02:19	buy	511	0.04	107.534	0.000	0.000
1018	2026.01.30 03:35	close	511	0.04	107.792	0.000	0.000	6.59	3485.75
1019	2026.01.30 03:35	close	509	0.02	107.792	0.000	0.000	-8.56	3477.19
1020	2026.01.30 03:35	buy	512	0.07	108.467	0.000	0.000
1021	2026.01.30 06:57	buy	513	0.04	107.526	0.000	0.000
1022	2026.01.30 08:23	close	513	0.04	107.782	0.000	0.000	6.53	3483.72
1023	2026.01.30 08:23	close	512	0.02	107.782	0.000	0.000	-8.69	3475.03
1024	2026.01.30 08:23	buy	514	0.05	108.467	0.000	0.000
1025	2026.01.30 08:36	buy	515	0.04	107.531	0.000	0.000
1026	2026.01.30 08:54	close	515	0.04	107.793	0.000	0.000	6.68	3481.71
1027	2026.01.30 08:54	close	514	0.02	107.793	0.000	0.000	-8.55	3473.16
1028	2026.01.30 08:54	buy	516	0.03	108.467	0.000	0.000
1029	2026.01.30 09:52	buy	517	0.04	107.545	0.000	0.000
1030	2026.01.30 10:15	close	517	0.04	107.803	0.000	0.000	6.59	3479.75
1031	2026.01.30 10:15	close	516	0.02	107.803	0.000	0.000	-8.42	3471.33
1032	2026.01.30 10:15	buy	518	0.01	108.467	0.000	0.000
1033	2026.01.30 11:38	close	510	0.02	108.019	0.000	0.000	3.22	3474.55
1034	2026.01.30 11:38	buy	519	0.04	107.767	0.000	0.000
1035	2026.01.30 11:38	close	518	0.01	108.019	0.000	0.000	-2.83	3471.72
1036	2026.01.30 18:16	buy	520	0.06	107.544	0.000	0.000
1037	2026.01.30 19:00	close	520	0.06	107.812	0.000	0.000	10.26	3481.98
1038	2026.01.30 19:00	close	447	0.04	107.812	0.000	0.000	-10.24	3471.74
1039	2026.01.30 19:00	buy	521	0.07	108.218	0.000	0.000
1040	2026.02.02 04:00	buy	522	0.06	107.536	0.000	0.000
1041	2026.02.02 05:29	buy	523	0.04	107.316	0.000	0.000
1042	2026.02.02 06:21	buy	524	0.02	107.054	0.000	0.000
1043	2026.02.02 07:10	close	524	0.02	107.315	0.000	0.000	3.33	3475.07
1044	2026.02.02 07:10	close	521	0.01	107.315	0.000	0.000	-5.73	3469.35
1045	2026.02.02 07:10	buy	525	0.06	108.218	0.000	0.000
1046	2026.02.02 08:00	close	523	0.04	107.573	0.000	0.000	6.56	3475.91
1047	2026.02.02 08:00	close	525	0.02	107.573	0.000	0.000	-8.17	3467.73
1048	2026.02.02 08:00	buy	526	0.04	108.218	0.000	0.000
1049	2026.02.02 08:30	close	522	0.06	107.792	0.000	0.000	9.80	3477.53
1050	2026.02.02 08:30	close	526	0.04	107.792	0.000	0.000	-10.73	3466.80
1051	2026.02.02 09:06	buy	527	0.11	107.540	0.000	0.000
1052	2026.02.03 07:39	close	527	0.11	109.385	0.000	0.000	129.58	3596.38
1053	2026.02.03 07:39	close	519	0.04	109.385	0.000	0.000	41.34	3637.72
1054	2026.02.03 07:39	close	490	0.06	109.385	0.000	0.000	53.53	3691.25
1055	2026.02.03 07:39	buy	528	0.32	109.415	0.000	0.000
1056	2026.02.03 09:16	buy	529	0.19	109.194	0.000	0.000
1057	2026.02.03 15:00	buy	530	0.11	108.954	0.000	0.000
1058	2026.02.03 16:13	close	530	0.11	109.322	0.000	0.000	25.83	3717.08
1059	2026.02.03 16:13	close	529	0.19	109.322	0.000	0.000	15.52	3732.60
1060	2026.02.03 16:13	close	528	0.32	109.322	0.000	0.000	-18.99	3713.61
1061	2026.02.03 16:13	buy	531	0.32	109.352	0.000	0.000
1062	2026.02.03 17:16	buy	532	0.19	109.123	0.000	0.000
1063	2026.02.03 20:40	close	532	0.19	109.329	0.000	0.000	24.98	3738.59
1064	2026.02.03 20:40	close	531	0.32	109.329	0.000	0.000	-4.70	3733.89
1065	2026.02.03 20:40	buy	533	0.32	109.359	0.000	0.000
1066	2026.02.04 01:04	close	533	0.32	109.585	0.000	0.000	46.29	3780.18
1067	2026.02.04 01:04	buy	534	0.32	109.615	0.000	0.000
1068	2026.02.04 02:07	close	534	0.32	109.840	0.000	0.000	45.95	3826.13
1069	2026.02.04 02:07	buy	535	0.32	109.870	0.000	0.000
1070	2026.02.04 02:52	buy	536	0.19	109.642	0.000	0.000
1071	2026.02.04 05:11	close	536	0.19	109.848	0.000	0.000	24.98	3851.11
1072	2026.02.04 05:11	close	535	0.32	109.848	0.000	0.000	-4.50	3846.61
1073	2026.02.04 05:11	buy	537	0.32	109.878	0.000	0.000
1074	2026.02.04 08:06	close	537	0.32	110.098	0.000	0.000	44.93	3891.54
1075	2026.02.04 08:06	buy	538	0.32	110.128	0.000	0.000
1076	2026.02.04 09:48	buy	539	0.19	109.908	0.000	0.000
1077	2026.02.04 12:00	close	539	0.19	110.110	0.000	0.000	24.50	3916.04
1078	2026.02.04 12:00	close	538	0.32	110.110	0.000	0.000	-3.68	3912.36
1079	2026.02.04 12:00	buy	540	0.32	110.140	0.000	0.000
1080	2026.02.04 14:06	buy	541	0.19	109.916	0.000	0.000
1081	2026.02.04 14:59	buy	542	0.11	109.695	0.000	0.000
1082	2026.02.04 16:41	buy	543	0.06	109.471	0.000	0.000
1083	2026.02.04 17:40	buy	544	0.04	109.251	0.000	0.000
1084	2026.02.04 19:18	close	544	0.04	109.517	0.000	0.000	6.79	3919.15
1085	2026.02.04 19:18	close	540	0.02	109.517	0.000	0.000	-7.95	3911.20
1086	2026.02.04 19:18	buy	545	0.30	110.140	0.000	0.000
1087	2026.02.04 19:46	close	543	0.06	109.727	0.000	0.000	9.80	3921.00
1088	2026.02.04 19:46	close	545	0.04	109.727	0.000	0.000	-10.54	3910.46
1089	2026.02.04 19:46	buy	546	0.26	110.140	0.000	0.000
1090	2026.02.05 02:15	buy	547	0.06	109.455	0.000	0.000
1091	2026.02.05 02:16	buy	548	0.04	109.207	0.000	0.000
1092	2026.02.05 02:22	close	548	0.04	109.463	0.000	0.000	6.54	3917.00
1093	2026.02.05 02:22	close	546	0.02	109.463	0.000	0.000	-8.61	3908.38
1094	2026.02.05 02:22	buy	549	0.24	110.140	0.000	0.000
1095	2026.02.05 02:59	buy	550	0.04	109.230	0.000	0.000
1096	2026.02.05 06:45	close	550	0.04	109.489	0.000	0.000	6.61	3914.99
1097	2026.02.05 06:45	close	549	0.02	109.489	0.000	0.000	-8.28	3906.71
1098	2026.02.05 06:45	buy	551	0.22	110.140	0.000	0.000
1099	2026.02.05 07:53	close	547	0.06	109.705	0.000	0.000	9.58	3916.29
1100	2026.02.05 07:53	close	551	0.03	109.705	0.000	0.000	-8.29	3908.00
1101	2026.02.05 07:53	buy	552	0.19	110.140	0.000	0.000
1102	2026.02.05 09:05	buy	553	0.06	109.458	0.000	0.000
1103	2026.02.05 09:31	close	553	0.06	109.715	0.000	0.000	9.84	3917.84
1104	2026.02.05 09:31	close	552	0.04	109.715	0.000	0.000	-10.80	3907.04
1105	2026.02.05 09:31	buy	554	0.15	110.140	0.000	0.000
1106	2026.02.05 12:35	buy	555	0.06	109.462	0.000	0.000
1107	2026.02.05 13:43	buy	556	0.04	109.231	0.000	0.000
1108	2026.02.05 14:43	close	556	0.04	109.487	0.000	0.000	6.53	3913.57
1109	2026.02.05 14:43	close	554	0.02	109.487	0.000	0.000	-8.30	3905.26
1110	2026.02.05 14:43	buy	557	0.13	110.140	0.000	0.000
1111	2026.02.05 15:00	buy	558	0.04	109.180	0.000	0.000
1112	2026.02.05 15:27	buy	559	0.02	108.956	0.000	0.000
1113	2026.02.05 15:34	buy	560	0.01	108.730	0.000	0.000
1114	2026.02.05 15:55	close	560	0.01	108.980	0.000	0.000	1.59	3906.85
1115	2026.02.05 15:55	close	557	0.01	108.980	0.000	0.000	-7.40	3899.46
1116	2026.02.05 15:55	buy	561	0.12	110.140	0.000	0.000
1117	2026.02.05 16:21	close	559	0.02	109.214	0.000	0.000	3.29	3902.75
1118	2026.02.05 16:21	close	561	0.01	109.214	0.000	0.000	-5.90	3896.85
1119	2026.02.05 16:21	buy	562	0.11	110.140	0.000	0.000
1120	2026.02.05 16:36	close	558	0.04	109.442	0.000	0.000	6.69	3903.54
1121	2026.02.05 16:36	close	562	0.02	109.442	0.000	0.000	-8.88	3894.66
1122	2026.02.05 16:36	buy	563	0.09	110.140	0.000	0.000
1123	2026.02.05 17:12	buy	564	0.04	109.242	0.000	0.000
1124	2026.02.05 17:46	close	564	0.04	109.496	0.000	0.000	6.48	3901.14
1125	2026.02.05 17:46	close	563	0.02	109.496	0.000	0.000	-8.19	3892.94
1126	2026.02.05 17:46	buy	565	0.07	110.140	0.000	0.000
1127	2026.02.05 18:29	buy	566	0.04	109.242	0.000	0.000
1128	2026.02.05 21:07	buy	567	0.02	109.009	0.000	0.000
1129	2026.02.05 21:59	buy	568	0.01	108.782	0.000	0.000
1130	2026.02.05 23:37	buy	569	0.01	108.562	0.000	0.000
1131	2026.02.06 00:01	buy	570	0.01	108.335	0.000	0.000
1132	2026.02.06 00:16	buy	571	0.01	108.100	0.000	0.000
1133	2026.02.06 00:25	close	571	0.01	108.354	0.000	0.000	1.62	3894.56
1134	2026.02.06 00:25	close	565	0.01	108.354	0.000	0.000	-11.38	3883.18
1135	2026.02.06 00:25	buy	572	0.06	110.140	0.000	0.000
1136	2026.02.06 01:52	close	570	0.01	108.590	0.000	0.000	1.62	3884.80
1137	2026.02.06 01:52	close	572	0.01	108.590	0.000	0.000	-9.88	3874.92
1138	2026.02.06 01:52	buy	573	0.05	110.140	0.000	0.000
1139	2026.02.06 02:02	close	569	0.01	108.826	0.000	0.000	1.69	3876.61
1140	2026.02.06 02:02	close	573	0.01	108.826	0.000	0.000	-8.37	3868.24
1141	2026.02.06 02:02	buy	574	0.04	110.140	0.000	0.000
1142	2026.02.06 05:59	close	568	0.01	109.033	0.000	0.000	1.60	3869.84
1143	2026.02.06 05:59	close	574	0.01	109.033	0.000	0.000	-7.05	3862.79
1144	2026.02.06 05:59	buy	575	0.03	110.140	0.000	0.000
1145	2026.02.06 08:53	close	567	0.02	109.272	0.000	0.000	3.37	3866.16
1146	2026.02.06 08:53	close	575	0.01	109.272	0.000	0.000	-5.52	3860.63
1147	2026.02.06 08:53	buy	576	0.02	110.140	0.000	0.000
1148	2026.02.06 09:35	close	566	0.04	109.526	0.000	0.000	7.27	3867.90
1149	2026.02.06 09:35	close	576	0.02	109.526	0.000	0.000	-7.81	3860.10
1150	2026.02.06 15:26	close	555	0.06	110.062	0.000	0.000	23.01	3883.10
1151	2026.02.06 15:26	close	542	0.11	110.062	0.000	0.000	25.96	3909.06
1152	2026.02.06 15:26	close	541	0.19	110.062	0.000	0.000	18.04	3927.10
1153	2026.02.06 15:26	buy	577	0.32	110.092	0.000	0.000
1154	2026.02.06 18:12	close	577	0.32	110.312	0.000	0.000	44.94	3972.04
1155	2026.02.06 18:12	buy	578	0.32	110.342	0.000	0.000
1156	2026.02.08 22:06	buy	579	0.19	110.020	0.000	0.000
1157	2026.02.08 22:21	close	579	0.19	110.300	0.000	0.000	33.96	4006.00
1158	2026.02.08 22:21	close	578	0.32	110.300	0.000	0.000	-8.58	3997.42
1159	2026.02.08 22:21	buy	580	0.32	110.330	0.000	0.000
1160	2026.02.08 23:01	close	580	0.32	110.566	0.000	0.000	48.20	4045.62
1161	2026.02.08 23:01	buy	581	0.32	110.596	0.000	0.000
1162	2026.02.09 00:03	buy	582	0.19	110.372	0.000	0.000
1163	2026.02.09 00:53	buy	583	0.11	110.138	0.000	0.000
1164	2026.02.09 01:28	buy	584	0.06	109.912	0.000	0.000
1165	2026.02.09 01:37	buy	585	0.04	109.682	0.000	0.000
1166	2026.02.09 01:46	close	585	0.04	109.941	0.000	0.000	6.61	4052.23
1167	2026.02.09 01:46	close	581	0.02	109.941	0.000	0.000	-8.35	4043.87
1168	2026.02.09 01:46	buy	586	0.30	110.596	0.000	0.000
1169	2026.02.09 02:20	close	584	0.06	110.167	0.000	0.000	9.77	4053.64
1170	2026.02.09 02:20	close	586	0.04	110.167	0.000	0.000	-10.93	4042.71
1171	2026.02.09 02:20	buy	587	0.26	110.596	0.000	0.000
1172	2026.02.09 14:31	buy	588	0.06	109.917	0.000	0.000
1173	2026.02.09 14:42	close	588	0.06	110.169	0.000	0.000	9.65	4052.36
1174	2026.02.09 14:42	close	587	0.04	110.169	0.000	0.000	-10.89	4041.47
1175	2026.02.09 14:42	buy	589	0.22	110.596	0.000	0.000
1176	2026.02.09 16:00	close	589	0.22	110.495	0.000	0.000	-14.09	4027.38
1177	2026.02.09 16:00	close	583	0.11	110.495	0.000	0.000	25.06	4052.44
1178	2026.02.09 16:00	close	582	0.19	110.495	0.000	0.000	14.92	4067.36
1179	2026.02.09 16:00	buy	590	0.32	110.525	0.000	0.000
1180	2026.02.09 22:05	buy	591	0.19	110.282	0.000	0.000
1181	2026.02.09 22:06	close	591	0.19	110.552	0.000	0.000	32.74	4100.10
1182	2026.02.09 22:06	close	590	0.32	110.552	0.000	0.000	5.52	4105.62
1183	2026.02.09 22:06	buy	592	0.32	110.582	0.000	0.000
1184	2026.02.09 22:10	buy	593	0.19	110.357	0.000	0.000
1185	2026.02.09 22:29	close	593	0.19	110.560	0.000	0.000	24.62	4130.24
1186	2026.02.09 22:29	close	592	0.32	110.560	0.000	0.000	-4.49	4125.75
1187	2026.02.09 22:29	buy	594	0.32	110.590	0.000	0.000
1188	2026.02.10 01:46	buy	595	0.19	110.363	0.000	0.000
1189	2026.02.10 02:50	buy	596	0.11	110.138	0.000	0.000
1190	2026.02.10 03:34	buy	597	0.06	109.913	0.000	0.000
1191	2026.02.10 13:06	buy	598	0.04	109.689	0.000	0.000
1192	2026.02.10 14:24	buy	599	0.02	109.452	0.000	0.000
1193	2026.02.10 14:42	buy	600	0.01	109.232	0.000	0.000
1194	2026.02.11 02:33	close	600	0.01	109.485	0.000	0.000	1.61	4127.37
1195	2026.02.11 02:33	close	594	0.01	109.485	0.000	0.000	-7.04	4120.33
1196	2026.02.11 02:33	buy	601	0.31	110.590	0.000	0.000
1197	2026.02.11 04:34	buy	602	0.01	109.229	0.000	0.000
1198	2026.02.11 05:22	buy	603	0.01	109.004	0.000	0.000
1199	2026.02.11 06:16	buy	604	0.01	108.780	0.000	0.000
1200	2026.02.11 09:13	close	604	0.01	109.034	0.000	0.000	1.62	4121.95
1201	2026.02.11 09:13	close	601	0.01	109.034	0.000	0.000	-9.92	4112.02
1202	2026.02.11 09:13	buy	605	0.30	110.590	0.000	0.000
1203	2026.02.11 11:30	close	603	0.01	109.259	0.000	0.000	1.63	4113.65
1204	2026.02.11 11:30	close	605	0.01	109.259	0.000	0.000	-8.48	4105.17
1205	2026.02.11 11:30	buy	606	0.29	110.590	0.000	0.000
1206	2026.02.11 13:33	close	602	0.01	109.495	0.000	0.000	1.69	4106.86
1207	2026.02.11 13:33	close	606	0.01	109.495	0.000	0.000	-6.98	4099.88
1208	2026.02.11 13:33	buy	607	0.28	110.590	0.000	0.000
1209	2026.02.11 13:39	buy	608	0.01	109.219	0.000	0.000
1210	2026.02.11 13:39	buy	609	0.01	108.992	0.000	0.000
1211	2026.02.11 13:39	buy	610	0.01	108.688	0.000	0.000
1212	2026.02.11 13:39	close	610	0.01	108.962	0.000	0.000	1.75	4101.63
1213	2026.02.11 13:39	close	607	0.01	108.962	0.000	0.000	-10.38	4091.25
1214	2026.02.11 13:39	buy	611	0.27	110.590	0.000	0.000
1215	2026.02.11 13:39	buy	612	0.01	108.694	0.000	0.000
1216	2026.02.11 13:40	close	612	0.01	109.033	0.000	0.000	2.17	4093.42
1217	2026.02.11 13:40	close	611	0.01	109.033	0.000	0.000	-9.92	4083.50
1218	2026.02.11 13:40	buy	613	0.26	110.590	0.000	0.000
1219	2026.02.11 13:42	close	609	0.01	109.244	0.000	0.000	1.61	4085.11
1220	2026.02.11 13:42	close	613	0.01	109.244	0.000	0.000	-8.58	4076.53
1221	2026.02.11 13:42	buy	614	0.25	110.590	0.000	0.000
1222	2026.02.11 13:44	buy	615	0.01	108.947	0.000	0.000
1223	2026.02.11 13:45	close	615	0.01	109.210	0.000	0.000	1.68	4078.21
1224	2026.02.11 13:45	close	614	0.01	109.210	0.000	0.000	-8.79	4069.42
1225	2026.02.11 13:45	buy	616	0.24	110.590	0.000	0.000
1226	2026.02.11 14:00	close	608	0.01	109.478	0.000	0.000	1.66	4071.08
1227	2026.02.11 14:00	close	616	0.01	109.478	0.000	0.000	-7.08	4063.99
1228	2026.02.11 14:00	buy	617	0.23	110.590	0.000	0.000
1229	2026.02.11 15:03	buy	618	0.01	109.219	0.000	0.000
1230	2026.02.11 15:16	buy	619	0.01	108.995	0.000	0.000
1231	2026.02.11 21:48	close	619	0.01	109.255	0.000	0.000	1.66	4065.65
1232	2026.02.11 21:48	close	617	0.01	109.255	0.000	0.000	-8.51	4057.14
1233	2026.02.11 21:48	buy	620	0.22	110.590	0.000	0.000
1234	2026.02.11 22:05	buy	621	0.01	108.922	0.000	0.000
1235	2026.02.11 22:16	close	621	0.01	109.174	0.000	0.000	1.61	4058.75
1236	2026.02.11 22:16	close	620	0.01	109.174	0.000	0.000	-9.02	4049.73
1237	2026.02.11 22:16	buy	622	0.21	110.590	0.000	0.000
1238	2026.02.12 02:17	buy	623	0.01	108.998	0.000	0.000
1239	2026.02.12 03:03	buy	624	0.01	108.776	0.000	0.000
1240	2026.02.12 05:40	close	624	0.01	109.028	0.000	0.000	1.60	4051.33
1241	2026.02.12 05:40	close	622	0.01	109.028	0.000	0.000	-9.95	4041.38
1242	2026.02.12 05:40	buy	625	0.20	110.590	0.000	0.000
1243	2026.02.12 08:50	buy	626	0.01	108.767	0.000	0.000
1244	2026.02.12 10:35	close	626	0.01	109.022	0.000	0.000	1.63	4043.01
1245	2026.02.12 10:35	close	625	0.01	109.022	0.000	0.000	-9.98	4033.03
1246	2026.02.12 10:35	buy	627	0.19	110.590	0.000	0.000
1247	2026.02.12 11:53	close	623	0.01	109.248	0.000	0.000	1.60	4034.63
1248	2026.02.12 11:53	close	627	0.01	109.248	0.000	0.000	-8.54	4026.10
1249	2026.02.12 11:53	buy	628	0.18	110.590	0.000	0.000
1250	2026.02.12 12:55	close	618	0.01	109.469	0.000	0.000	1.61	4027.71
1251	2026.02.12 12:55	close	628	0.01	109.469	0.000	0.000	-7.13	4020.58
1252	2026.02.12 12:55	buy	629	0.17	110.590	0.000	0.000
1253	2026.02.12 14:31	buy	630	0.01	109.222	0.000	0.000
1254	2026.02.12 14:58	buy	631	0.01	108.983	0.000	0.000
1255	2026.02.12 15:41	buy	632	0.01	108.748	0.000	0.000
1256	2026.02.12 16:11	buy	633	0.01	108.501	0.000	0.000
1257	2026.02.12 16:19	buy	634	0.01	108.278	0.000	0.000
1258	2026.02.12 16:26	buy	635	0.01	108.054	0.000	0.000
1259	2026.02.12 16:32	close	635	0.01	108.333	0.000	0.000	1.78	4022.36
1260	2026.02.12 16:32	close	629	0.01	108.333	0.000	0.000	-14.38	4007.98
1261	2026.02.12 16:32	buy	636	0.16	110.590	0.000	0.000
1262	2026.02.12 16:40	close	634	0.01	108.535	0.000	0.000	1.64	4009.62
1263	2026.02.12 16:40	close	636	0.01	108.535	0.000	0.000	-13.09	3996.53
1264	2026.02.12 16:40	buy	637	0.15	110.590	0.000	0.000
1265	2026.02.12 16:53	buy	638	0.01	108.256	0.000	0.000
1266	2026.02.12 19:18	close	638	0.01	108.510	0.000	0.000	1.62	3998.15
1267	2026.02.12 19:18	close	637	0.01	108.510	0.000	0.000	-13.25	3984.90
1268	2026.02.12 19:18	buy	639	0.14	110.590	0.000	0.000
1269	2026.02.12 20:50	buy	640	0.01	108.276	0.000	0.000
1270	2026.02.13 01:06	close	640	0.01	108.544	0.000	0.000	1.72	3986.63
1271	2026.02.13 01:06	close	639	0.01	108.544	0.000	0.000	-13.02	3973.60
1272	2026.02.13 01:06	buy	641	0.13	110.590	0.000	0.000
1273	2026.02.13 01:30	close	633	0.01	108.757	0.000	0.000	1.63	3975.24
1274	2026.02.13 01:30	close	641	0.01	108.757	0.000	0.000	-11.67	3963.56
1275	2026.02.13 01:30	buy	642	0.12	110.590	0.000	0.000
1276	2026.02.13 02:42	buy	643	0.01	108.526	0.000	0.000
1277	2026.02.13 05:30	buy	644	0.01	108.303	0.000	0.000
1278	2026.02.13 08:07	close	644	0.01	108.564	0.000	0.000	1.66	3965.22
1279	2026.02.13 08:07	close	642	0.01	108.564	0.000	0.000	-12.90	3952.32
1280	2026.02.13 08:07	buy	645	0.11	110.590	0.000	0.000
1281	2026.02.13 11:05	buy	646	0.01	108.306	0.000	0.000
1282	2026.02.13 11:44	buy	647	0.01	108.081	0.000	0.000
1283	2026.02.13 14:40	buy	648	0.01	107.842	0.000	0.000
1284	2026.02.13 14:45	close	648	0.01	108.125	0.000	0.000	1.80	3954.12
1285	2026.02.13 14:45	close	645	0.01	108.125	0.000	0.000	-15.70	3938.42
1286	2026.02.13 14:45	buy	649	0.10	110.590	0.000	0.000
1287	2026.02.13 15:05	buy	650	0.01	107.860	0.000	0.000
1288	2026.02.13 15:09	close	650	0.01	108.132	0.000	0.000	1.74	3940.16
1289	2026.02.13 15:09	close	649	0.01	108.132	0.000	0.000	-15.65	3924.50
1290	2026.02.13 15:09	buy	651	0.09	110.590	0.000	0.000
1291	2026.02.13 15:36	close	647	0.01	108.332	0.000	0.000	1.60	3926.10
1292	2026.02.13 15:36	close	651	0.01	108.332	0.000	0.000	-14.38	3911.72
1293	2026.02.13 15:36	buy	652	0.08	110.590	0.000	0.000
1294	2026.02.13 15:45	buy	653	0.01	108.083	0.000	0.000
1295	2026.02.15 22:05	buy	654	0.01	107.781	0.000	0.000
1296	2026.02.15 23:24	close	654	0.01	108.033	0.000	0.000	1.60	3913.32
1297	2026.02.15 23:24	close	652	0.01	108.033	0.000	0.000	-16.29	3897.02
1298	2026.02.15 23:24	buy	655	0.07	110.590	0.000	0.000
1299	2026.02.16 00:52	close	653	0.01	108.336	0.000	0.000	1.62	3898.65
1300	2026.02.16 00:52	close	655	0.01	108.336	0.000	0.000	-14.35	3884.30
1301	2026.02.16 00:52	buy	656	0.06	110.590	0.000	0.000
1302	2026.02.16 04:53	close	646	0.01	108.560	0.000	0.000	1.62	3885.92
1303	2026.02.16 04:53	close	656	0.01	108.560	0.000	0.000	-12.92	3873.00
1304	2026.02.16 04:53	buy	657	0.05	110.590	0.000	0.000
1305	2026.02.16 08:45	close	643	0.01	108.776	0.000	0.000	1.60	3874.61
1306	2026.02.16 08:45	close	657	0.01	108.776	0.000	0.000	-11.54	3863.07
1307	2026.02.16 08:45	buy	658	0.04	110.590	0.000	0.000
1308	2026.02.16 14:44	buy	659	0.01	108.525	0.000	0.000
1309	2026.02.17 00:41	buy	660	0.01	108.296	0.000	0.000
1310	2026.02.17 02:02	buy	661	0.01	108.060	0.000	0.000
1311	2026.02.17 14:41	close	661	0.01	108.331	0.000	0.000	1.73	3864.80
1312	2026.02.17 14:41	close	658	0.01	108.331	0.000	0.000	-14.38	3850.42
1313	2026.02.17 14:41	buy	662	0.03	110.590	0.000	0.000
1314	2026.02.17 14:50	buy	663	0.01	108.068	0.000	0.000
1315	2026.02.17 15:45	close	663	0.01	108.327	0.000	0.000	1.65	3852.07
1316	2026.02.17 15:45	close	662	0.01	108.327	0.000	0.000	-14.41	3837.66
1317	2026.02.17 15:45	buy	664	0.02	110.590	0.000	0.000
1318	2026.02.17 16:21	close	660	0.01	108.549	0.000	0.000	1.62	3839.28
1319	2026.02.17 16:21	close	664	0.01	108.549	0.000	0.000	-12.99	3826.30
1320	2026.02.17 16:21	buy	665	0.01	110.590	0.000	0.000
1321	2026.02.19 01:54	close	659	0.01	109.504	0.000	0.000	6.27	3832.57
1322	2026.02.19 01:54	close	665	0.01	109.504	0.000	0.000	-6.88	3825.69
1323	2026.02.19 01:55	close	632	0.01	109.506	0.000	0.000	4.86	3830.55
1324	2026.02.19 01:55	close	595	0.01	109.506	0.000	0.000	-5.42	3825.13
1325	2026.02.19 01:55	buy	666	0.18	110.363	0.000	0.000
1326	2026.02.19 01:55	close	631	0.01	109.495	0.000	0.000	3.29	3828.42
1327	2026.02.19 01:55	close	666	0.01	109.495	0.000	0.000	-5.49	3822.93
1328	2026.02.19 01:55	buy	667	0.17	110.363	0.000	0.000
1329	2026.02.19 01:55	close	630	0.01	109.498	0.000	0.000	1.79	3824.72
1330	2026.02.19 01:55	close	667	0.01	109.498	0.000	0.000	-5.47	3819.24
1331	2026.02.19 01:55	buy	668	0.16	110.363	0.000	0.000
1332	2026.02.19 07:31	close	599	0.02	109.703	0.000	0.000	3.29	3822.54
1333	2026.02.19 07:31	close	668	0.01	109.703	0.000	0.000	-4.16	3818.38
1334	2026.02.19 07:31	buy	669	0.15	110.363	0.000	0.000
1335	2026.02.19 08:49	buy	670	0.04	109.469	0.000	0.000
1336	2026.02.19 10:03	buy	671	0.02	109.215	0.000	0.000
1337	2026.02.19 11:37	buy	672	0.01	108.994	0.000	0.000
1338	2026.02.19 13:42	close	672	0.01	109.244	0.000	0.000	1.59	3819.97
1339	2026.02.19 13:42	close	669	0.01	109.244	0.000	0.000	-7.09	3812.87
1340	2026.02.19 13:42	buy	673	0.14	110.363	0.000	0.000
1341	2026.02.19 15:41	close	671	0.02	109.468	0.000	0.000	3.22	3816.09
1342	2026.02.19 15:41	close	673	0.01	109.468	0.000	0.000	-5.66	3810.43
1343	2026.02.19 15:41	buy	674	0.13	110.363	0.000	0.000
1344	2026.02.19 16:07	buy	675	0.02	109.229	0.000	0.000
1345	2026.02.19 23:34	close	675	0.02	109.479	0.000	0.000	3.20	3813.63
1346	2026.02.19 23:34	close	674	0.01	109.479	0.000	0.000	-5.59	3808.04
1347	2026.02.19 23:34	buy	676	0.12	110.363	0.000	0.000
1348	2026.02.20 01:48	buy	677	0.02	109.233	0.000	0.000
1349	2026.02.20 02:14	buy	678	0.01	109.013	0.000	0.000
1350	2026.02.20 05:32	close	678	0.01	109.263	0.000	0.000	1.59	3809.63
1351	2026.02.20 05:32	close	676	0.01	109.263	0.000	0.000	-6.97	3802.66
1352	2026.02.20 05:32	buy	679	0.11	110.363	0.000	0.000
1353	2026.02.20 07:56	close	677	0.02	109.485	0.000	0.000	3.21	3805.87
1354	2026.02.20 07:56	close	679	0.01	109.485	0.000	0.000	-5.55	3800.32
1355	2026.02.20 07:56	buy	680	0.10	110.363	0.000	0.000
1356	2026.02.20 08:54	close	670	0.04	109.719	0.000	0.000	6.41	3806.73
1357	2026.02.20 08:54	close	680	0.02	109.719	0.000	0.000	-8.12	3798.61
1358	2026.02.20 08:54	buy	681	0.08	110.363	0.000	0.000
1359	2026.02.20 10:58	buy	682	0.04	109.465	0.000	0.000
1360	2026.02.20 14:59	close	682	0.04	109.724	0.000	0.000	6.61	3805.22
1361	2026.02.20 14:59	close	681	0.02	109.724	0.000	0.000	-8.06	3797.16
1362	2026.02.20 14:59	buy	683	0.06	110.363	0.000	0.000
1363	2026.02.20 15:01	close	598	0.04	109.987	0.000	0.000	7.82	3804.98
1364	2026.02.20 15:01	close	683	0.03	109.987	0.000	0.000	-7.05	3797.93
1365	2026.02.20 15:01	buy	684	0.03	110.363	0.000	0.000
1366	2026.02.20 15:03	buy	685	0.06	109.692	0.000	0.000
1367	2026.02.20 15:16	buy	686	0.04	109.468	0.000	0.000
1368	2026.02.20 15:17	close	686	0.04	109.744	0.000	0.000	7.05	3804.98
1369	2026.02.20 15:17	close	684	0.02	109.744	0.000	0.000	-7.80	3797.19
1370	2026.02.20 15:17	buy	687	0.01	110.363	0.000	0.000
1371	2026.02.23 00:31	buy	688	0.04	109.468	0.000	0.000
1372	2026.02.23 00:50	buy	689	0.02	109.237	0.000	0.000
1373	2026.02.23 02:14	buy	690	0.01	109.014	0.000	0.000
1374	2026.02.23 09:10	close	690	0.01	109.654	0.000	0.000	4.09	3801.28
1375	2026.02.23 09:10	close	687	0.01	109.654	0.000	0.000	-4.46	3796.81
1376	2026.02.23 09:10	close	689	0.02	109.644	0.000	0.000	5.19	3802.00
1377	2026.02.23 09:10	close	596	0.02	109.644	0.000	0.000	-6.20	3795.80
1378	2026.02.23 09:10	buy	691	0.09	110.138	0.000	0.000
1379	2026.02.23 09:45	close	688	0.04	109.719	0.000	0.000	6.41	3802.21
1380	2026.02.23 09:45	close	691	0.02	109.719	0.000	0.000	-5.24	3796.97
1381	2026.02.23 09:45	buy	692	0.07	110.138	0.000	0.000
1382	2026.02.23 12:13	buy	693	0.06	109.471	0.000	0.000
1383	2026.02.23 15:11	buy	694	0.04	109.234	0.000	0.000
1384	2026.02.23 16:02	buy	695	0.02	108.999	0.000	0.000
1385	2026.02.24 00:01	close	695	0.02	109.251	0.000	0.000	3.22	3800.19
1386	2026.02.24 00:01	close	692	0.01	109.251	0.000	0.000	-5.60	3794.59
1387	2026.02.24 00:01	buy	696	0.06	110.138	0.000	0.000
1388	2026.02.24 02:25	close	694	0.04	109.485	0.000	0.000	6.42	3801.01
1389	2026.02.24 02:25	close	696	0.02	109.485	0.000	0.000	-8.22	3792.79
1390	2026.02.24 02:25	buy	697	0.04	110.138	0.000	0.000
1391	2026.02.24 07:05	close	693	0.05	109.768	0.000	0.000	9.49	3802.28
1392	2026.02.24 07:05	buy	698	0.01	109.471	0.000	0.000
1393	2026.02.24 07:05	close	697	0.04	109.768	0.000	0.000	-9.20	3793.08
1394	2026.03.11 14:01	close	698	0.01	113.808	0.000	0.000	27.75	3820.83
1395	2026.03.11 14:01	close	685	0.06	113.808	0.000	0.000	158.05	3978.88
1396	2026.03.11 14:01	close	597	0.06	113.808	0.000	0.000	149.90	4128.77
1397	2026.03.11 14:01	buy	699	0.32	113.838	0.000	0.000
1398	2026.03.11 14:03	buy	700	0.19	113.612	0.000	0.000
1399	2026.03.11 14:50	close	700	0.19	113.827	0.000	0.000	26.07	4154.84
1400	2026.03.11 14:50	close	699	0.32	113.827	0.000	0.000	-2.24	4152.60
1401	2026.03.11 14:50	buy	701	0.32	113.857	0.000	0.000
1402	2026.03.11 15:57	buy	702	0.19	113.636	0.000	0.000
1403	2026.03.11 23:01	buy	703	0.11	113.403	0.000	0.000
1404	2026.03.12 06:10	buy	704	0.06	113.178	0.000	0.000
1405	2026.03.12 13:47	buy	705	0.04	112.956	0.000	0.000
1406	2026.03.12 15:12	buy	706	0.02	112.735	0.000	0.000
1407	2026.03.12 16:22	close	706	0.02	112.993	0.000	0.000	3.29	4155.89
1408	2026.03.12 16:22	close	701	0.01	112.993	0.000	0.000	-5.50	4150.40
1409	2026.03.12 16:22	buy	707	0.31	113.857	0.000	0.000
1410	2026.03.12 21:15	buy	708	0.02	112.731	0.000	0.000
1411	2026.03.13 06:23	buy	709	0.01	112.509	0.000	0.000
1412	2026.03.13 06:33	buy	710	0.01	112.288	0.000	0.000
1413	2026.03.13 07:39	buy	711	0.01	112.064	0.000	0.000
1414	2026.03.13 11:56	close	711	0.01	112.317	0.000	0.000	1.61	4152.01
1415	2026.03.13 11:56	close	707	0.01	112.317	0.000	0.000	-9.81	4142.19
1416	2026.03.13 11:56	buy	712	0.30	113.857	0.000	0.000
1417	2026.03.13 14:15	buy	713	0.01	112.060	0.000	0.000
1418	2026.03.13 15:52	buy	714	0.01	111.839	0.000	0.000
1419	2026.03.13 20:02	buy	715	0.01	111.614	0.000	0.000
1420	2026.03.16 00:05	close	715	0.01	111.877	0.000	0.000	1.68	4143.88
1421	2026.03.16 00:05	close	712	0.01	111.877	0.000	0.000	-12.61	4131.27
1422	2026.03.16 00:05	buy	716	0.29	113.857	0.000	0.000
1423	2026.03.16 01:32	buy	717	0.01	111.604	0.000	0.000
1424	2026.03.16 02:31	close	717	0.01	111.854	0.000	0.000	1.60	4132.87
1425	2026.03.16 02:31	close	716	0.01	111.854	0.000	0.000	-12.76	4120.11
1426	2026.03.16 02:31	buy	718	0.28	113.857	0.000	0.000
1427	2026.03.16 10:25	close	714	0.01	112.092	0.000	0.000	1.62	4121.74
1428	2026.03.16 10:25	close	718	0.01	112.092	0.000	0.000	-11.24	4110.50
1429	2026.03.16 10:25	buy	719	0.27	113.857	0.000	0.000
1430	2026.03.16 11:15	close	713	0.01	112.311	0.000	0.000	1.61	4112.11
1431	2026.03.16 11:15	close	719	0.01	112.311	0.000	0.000	-9.84	4102.27
1432	2026.03.16 11:15	buy	720	0.26	113.857	0.000	0.000
1433	2026.03.16 19:09	close	710	0.01	112.543	0.000	0.000	1.63	4103.91
1434	2026.03.16 19:09	close	720	0.01	112.543	0.000	0.000	-8.36	4095.55
1435	2026.03.16 19:09	buy	721	0.25	113.857	0.000	0.000
1436	2026.03.17 01:49	close	709	0.01	112.764	0.000	0.000	1.64	4097.19
1437	2026.03.17 01:49	close	721	0.01	112.764	0.000	0.000	-6.94	4090.24
1438	2026.03.17 01:49	buy	722	0.24	113.857	0.000	0.000
1439	2026.03.17 03:30	close	708	0.02	112.996	0.000	0.000	3.42	4093.66
1440	2026.03.17 03:30	close	722	0.01	112.996	0.000	0.000	-5.46	4088.19
1441	2026.03.17 03:30	buy	723	0.23	113.857	0.000	0.000
1442	2026.03.17 03:30	buy	724	0.02	112.675	0.000	0.000
1443	2026.03.17 03:32	buy	725	0.01	112.433	0.000	0.000
1444	2026.03.17 04:39	close	725	0.01	112.685	0.000	0.000	1.60	4089.79
1445	2026.03.17 04:39	close	723	0.01	112.685	0.000	0.000	-7.45	4082.34
1446	2026.03.17 04:39	buy	726	0.22	113.857	0.000	0.000
1447	2026.03.17 08:10	buy	727	0.01	112.446	0.000	0.000
1448	2026.03.17 08:59	close	727	0.01	112.703	0.000	0.000	1.64	4083.98
1449	2026.03.17 08:59	close	726	0.01	112.703	0.000	0.000	-7.33	4076.65
1450	2026.03.17 08:59	buy	728	0.21	113.857	0.000	0.000
1451	2026.03.17 13:01	close	724	0.02	112.940	0.000	0.000	3.38	4080.03
1452	2026.03.17 13:01	close	728	0.01	112.940	0.000	0.000	-5.82	4074.20
1453	2026.03.17 13:01	buy	729	0.20	113.857	0.000	0.000
1454	2026.03.18 01:27	close	705	0.04	113.213	0.000	0.000	6.63	4080.83
1455	2026.03.18 01:27	close	729	0.02	113.213	0.000	0.000	-8.16	4072.67
1456	2026.03.18 01:27	buy	730	0.18	113.857	0.000	0.000
1457	2026.03.18 02:48	buy	731	0.04	112.957	0.000	0.000
1458	2026.03.18 12:12	buy	732	0.02	112.726	0.000	0.000
1459	2026.03.18 13:06	buy	733	0.01	112.502	0.000	0.000
1460	2026.03.18 14:04	close	733	0.01	112.752	0.000	0.000	1.59	4074.26
1461	2026.03.18 14:04	close	730	0.01	112.752	0.000	0.000	-7.02	4067.24
1462	2026.03.18 14:04	buy	734	0.17	113.857	0.000	0.000
1463	2026.03.18 19:47	buy	735	0.01	112.505	0.000	0.000
1464	2026.03.18 20:24	buy	736	0.01	112.281	0.000	0.000
1465	2026.03.19 00:59	close	736	0.01	112.540	0.000	0.000	1.66	4068.90
1466	2026.03.19 00:59	close	734	0.01	112.540	0.000	0.000	-8.36	4060.55
1467	2026.03.19 00:59	buy	737	0.16	113.857	0.000	0.000
1468	2026.03.19 06:38	buy	738	0.01	112.280	0.000	0.000
1469	2026.03.19 07:55	buy	739	0.01	112.040	0.000	0.000
1470	2026.03.19 08:10	buy	740	0.01	111.805	0.000	0.000
1471	2026.03.19 08:24	close	740	0.01	112.066	0.000	0.000	1.66	4062.21
1472	2026.03.19 08:24	close	737	0.01	112.066	0.000	0.000	-11.39	4050.82
1473	2026.03.19 08:24	buy	741	0.15	113.857	0.000	0.000
1474	2026.03.19 09:50	close	739	0.01	112.292	0.000	0.000	1.61	4052.43
1475	2026.03.19 09:50	close	741	0.01	112.292	0.000	0.000	-9.94	4042.49
1476	2026.03.19 09:50	buy	742	0.14	113.857	0.000	0.000
1477	2026.03.19 11:17	buy	743	0.01	112.047	0.000	0.000
1478	2026.03.19 12:25	buy	744	0.01	111.809	0.000	0.000
1479	2026.03.19 12:48	buy	745	0.01	111.581	0.000	0.000
1480	2026.03.19 13:04	buy	746	0.01	111.354	0.000	0.000
1481	2026.03.19 14:51	close	746	0.01	111.604	0.000	0.000	1.59	4044.08
1482	2026.03.19 14:51	close	742	0.01	111.604	0.000	0.000	-14.34	4029.74
1483	2026.03.19 14:51	buy	747	0.13	113.857	0.000	0.000
1484	2026.03.19 15:57	buy	748	0.01	111.334	0.000	0.000
1485	2026.03.19 19:00	close	748	0.01	111.591	0.000	0.000	1.64	4031.38
1486	2026.03.19 19:00	close	747	0.01	111.591	0.000	0.000	-14.42	4016.97
1487	2026.03.19 19:00	buy	749	0.12	113.857	0.000	0.000
1488	2026.03.19 19:05	close	745	0.01	111.845	0.000	0.000	1.68	4018.65
1489	2026.03.19 19:05	close	749	0.01	111.845	0.000	0.000	-12.80	4005.85
1490	2026.03.19 19:05	buy	750	0.11	113.857	0.000	0.000
1491	2026.03.20 02:18	close	744	0.01	112.064	0.000	0.000	1.63	4007.48
1492	2026.03.20 02:18	close	750	0.01	112.064	0.000	0.000	-11.39	3996.09
1493	2026.03.20 02:18	buy	751	0.10	113.857	0.000	0.000
1494	2026.03.20 05:09	close	743	0.01	112.304	0.000	0.000	1.64	3997.74
1495	2026.03.20 05:09	close	751	0.01	112.304	0.000	0.000	-9.86	3987.87
1496	2026.03.20 05:09	buy	752	0.09	113.857	0.000	0.000
1497	2026.03.20 13:51	buy	753	0.01	112.058	0.000	0.000
1498	2026.03.20 18:42	buy	754	0.01	111.827	0.000	0.000
1499	2026.03.22 21:05	buy	755	0.01	111.429	0.000	0.000
1500	2026.03.22 22:19	close	755	0.01	111.688	0.000	0.000	1.65	3989.52
1501	2026.03.22 22:19	close	752	0.01	111.688	0.000	0.000	-13.79	3975.73
1502	2026.03.22 22:19	buy	756	0.08	113.857	0.000	0.000
1503	2026.03.22 22:35	buy	757	0.01	111.607	0.000	0.000
1504	2026.03.23 02:52	buy	758	0.01	111.384	0.000	0.000
1505	2026.03.23 05:26	buy	759	0.01	111.164	0.000	0.000
1506	2026.03.23 07:00	buy	760	0.01	110.935	0.000	0.000
1507	2026.03.23 08:39	close	760	0.01	111.188	0.000	0.000	1.62	3977.35
1508	2026.03.23 08:39	close	756	0.01	111.188	0.000	0.000	-16.98	3960.37
1509	2026.03.23 08:39	buy	761	0.07	113.857	0.000	0.000
1510	2026.03.23 09:15	buy	762	0.01	110.941	0.000	0.000
1511	2026.03.23 10:13	buy	763	0.01	110.711	0.000	0.000
1512	2026.03.23 10:33	buy	764	0.01	110.482	0.000	0.000
1513	2026.03.23 11:05	close	764	0.01	110.856	0.000	0.000	2.39	3962.76
1514	2026.03.23 11:05	close	761	0.01	110.856	0.000	0.000	-19.10	3943.66
1515	2026.03.23 11:05	buy	765	0.06	113.857	0.000	0.000
1516	2026.03.23 11:05	close	763	0.01	111.061	0.000	0.000	2.23	3945.89
1517	2026.03.23 11:05	close	765	0.01	111.061	0.000	0.000	-17.79	3928.10
1518	2026.03.23 11:05	buy	766	0.05	113.857	0.000	0.000
1519	2026.03.23 11:05	close	762	0.01	111.267	0.000	0.000	2.08	3930.18
1520	2026.03.23 11:05	close	766	0.01	111.267	0.000	0.000	-16.48	3913.71
1521	2026.03.23 11:05	buy	767	0.04	113.857	0.000	0.000
1522	2026.03.23 11:06	close	759	0.01	111.499	0.000	0.000	2.13	3915.84
1523	2026.03.23 11:06	close	767	0.01	111.499	0.000	0.000	-15.00	3900.84
1524	2026.03.23 11:06	buy	768	0.03	113.857	0.000	0.000
1525	2026.03.23 11:08	buy	769	0.01	111.111	0.000	0.000
1526	2026.03.23 11:08	close	769	0.01	111.371	0.000	0.000	1.66	3902.50
1527	2026.03.23 11:08	close	768	0.01	111.371	0.000	0.000	-15.81	3886.69
1528	2026.03.23 11:08	buy	770	0.02	113.857	0.000	0.000
1529	2026.03.23 11:20	buy	771	0.01	111.110	0.000	0.000
1530	2026.03.23 11:20	buy	772	0.01	110.845	0.000	0.000
1531	2026.03.23 11:25	close	772	0.01	111.099	0.000	0.000	1.62	3888.31
1532	2026.03.23 11:25	close	770	0.01	111.099	0.000	0.000	-17.55	3870.76
1533	2026.03.23 11:25	buy	773	0.01	113.857	0.000	0.000
1534	2026.03.24 00:20	buy	774	0.01	110.883	0.000	0.000
1535	2026.03.24 00:39	buy	775	0.01	110.616	0.000	0.000
1536	2026.03.24 09:15	buy	776	0.01	110.395	0.000	0.000
1537	2026.03.26 16:32	buy	777	0.01	110.158	0.000	0.000
1538	2026.03.26 19:59	buy	778	0.01	109.938	0.000	0.000
1539	2026.03.27 00:50	buy	779	0.01	109.713	0.000	0.000
1540	2026.03.30 07:26	buy	780	0.01	109.479	0.000	0.000
1541	2026.03.30 13:34	buy	781	0.01	109.248	0.000	0.000
1542	2026.03.31 14:56	buy	782	0.01	109.021	0.000	0.000
1543	2026.04.07 20:28	close	782	0.01	111.316	0.000	0.000	14.68	3885.44
1544	2026.04.07 20:28	close	773	0.01	111.316	0.000	0.000	-16.09	3869.35
1545	2026.04.07 20:29	close	781	0.01	111.311	0.000	0.000	13.19	3882.54
1546	2026.04.07 20:29	close	702	0.01	111.311	0.000	0.000	-14.72	3867.82
1547	2026.04.07 20:29	buy	783	0.18	113.636	0.000	0.000
1548	2026.04.07 20:29	close	780	0.01	111.306	0.000	0.000	11.69	3879.51
1549	2026.04.07 20:29	close	783	0.01	111.306	0.000	0.000	-14.75	3864.76
1550	2026.04.07 20:29	buy	784	0.17	113.636	0.000	0.000
1551	2026.04.07 20:29	close	779	0.01	111.307	0.000	0.000	10.21	3874.96
1552	2026.04.07 20:29	close	784	0.01	111.307	0.000	0.000	-14.74	3860.22
1553	2026.04.07 20:29	buy	785	0.16	113.636	0.000	0.000
1554	2026.04.07 20:29	close	778	0.01	111.302	0.000	0.000	8.75	3868.97
1555	2026.04.07 20:29	close	785	0.01	111.302	0.000	0.000	-14.77	3854.20
1556	2026.04.07 20:29	buy	786	0.15	113.636	0.000	0.000
1557	2026.04.07 20:29	close	777	0.01	111.303	0.000	0.000	7.34	3861.54
1558	2026.04.07 20:29	close	786	0.01	111.303	0.000	0.000	-14.77	3846.77
1559	2026.04.07 20:29	buy	787	0.14	113.636	0.000	0.000
1560	2026.04.07 20:29	close	776	0.01	111.297	0.000	0.000	5.82	3852.59
1561	2026.04.07 20:29	close	787	0.01	111.297	0.000	0.000	-14.80	3837.78
1562	2026.04.07 20:29	buy	788	0.13	113.636	0.000	0.000
1563	2026.04.07 20:29	close	775	0.01	111.300	0.000	0.000	4.42	3842.20
1564	2026.04.07 20:29	close	788	0.01	111.300	0.000	0.000	-14.79	3827.41
1565	2026.04.07 20:29	buy	789	0.12	113.636	0.000	0.000
1566	2026.04.07 20:29	close	774	0.01	111.298	0.000	0.000	2.71	3830.12
1567	2026.04.07 20:29	close	789	0.01	111.298	0.000	0.000	-14.80	3815.32
1568	2026.04.07 20:29	buy	790	0.11	113.636	0.000	0.000
1569	2026.04.07 20:50	close	771	0.01	111.361	0.000	0.000	1.66	3816.98
1570	2026.04.07 20:50	close	790	0.01	111.361	0.000	0.000	-14.40	3802.58
1571	2026.04.07 20:50	buy	791	0.10	113.636	0.000	0.000
1572	2026.04.07 21:06	buy	792	0.01	111.127	0.000	0.000
1573	2026.04.07 21:23	close	792	0.01	111.382	0.000	0.000	1.63	3804.21
1574	2026.04.07 21:23	close	791	0.01	111.382	0.000	0.000	-14.26	3789.94
1575	2026.04.07 21:23	buy	793	0.09	113.636	0.000	0.000
1576	2026.04.07 22:37	close	758	0.01	111.671	0.000	0.000	1.89	3791.84
1577	2026.04.07 22:37	close	793	0.01	111.671	0.000	0.000	-12.42	3779.41
1578	2026.04.07 22:37	buy	794	0.08	113.636	0.000	0.000
1579	2026.04.07 22:40	close	757	0.01	111.869	0.000	0.000	1.75	3781.16
1580	2026.04.07 22:40	close	794	0.01	111.869	0.000	0.000	-11.15	3770.01
1581	2026.04.07 22:40	buy	795	0.07	113.636	0.000	0.000
1582	2026.04.07 23:03	close	754	0.01	112.131	0.000	0.000	2.01	3772.01
1583	2026.04.07 23:03	close	795	0.01	112.131	0.000	0.000	-9.48	3762.53
1584	2026.04.07 23:03	buy	796	0.06	113.636	0.000	0.000
1585	2026.04.07 23:50	close	753	0.01	112.315	0.000	0.000	1.71	3764.24
1586	2026.04.07 23:50	close	796	0.01	112.315	0.000	0.000	-8.31	3755.92
1587	2026.04.07 23:50	buy	797	0.05	113.636	0.000	0.000
1588	2026.04.08 00:22	buy	798	0.01	112.055	0.000	0.000
1589	2026.04.08 02:11	buy	799	0.01	111.835	0.000	0.000
1590	2026.04.08 03:37	buy	800	0.01	111.615	0.000	0.000
1591	2026.04.08 04:14	close	800	0.01	111.867	0.000	0.000	1.61	3757.53
1592	2026.04.08 04:14	close	797	0.01	111.867	0.000	0.000	-11.17	3746.36
1593	2026.04.08 04:14	buy	801	0.04	113.636	0.000	0.000
1594	2026.04.08 08:11	buy	802	0.01	111.612	0.000	0.000
1595	2026.04.08 16:46	close	802	0.01	111.864	0.000	0.000	1.60	3747.96
1596	2026.04.08 16:46	close	801	0.01	111.864	0.000	0.000	-11.19	3736.77
1597	2026.04.08 16:46	buy	803	0.03	113.636	0.000	0.000
1598	2026.04.08 19:04	buy	804	0.01	111.612	0.000	0.000
1599	2026.04.09 10:52	close	804	0.01	111.863	0.000	0.000	1.61	3738.39
1600	2026.04.09 10:52	close	803	0.01	111.863	0.000	0.000	-11.18	3727.21
1601	2026.04.09 10:52	buy	805	0.02	113.636	0.000	0.000
1602	2026.04.09 13:36	close	799	0.01	112.091	0.000	0.000	1.64	3728.85
1603	2026.04.09 13:36	close	805	0.01	112.091	0.000	0.000	-9.73	3719.13
1604	2026.04.09 13:36	buy	806	0.01	113.636	0.000	0.000
1605	2026.04.10 14:15	close	798	0.01	112.803	0.000	0.000	4.80	3723.92
1606	2026.04.10 14:15	close	806	0.01	112.803	0.000	0.000	-5.17	3718.75
1607	2026.04.10 14:15	close	738	0.01	112.796	0.000	0.000	3.38	3722.13
1608	2026.04.10 14:15	close	703	0.01	112.796	0.000	0.000	-3.74	3718.39
1609	2026.04.10 14:15	buy	807	0.10	113.403	0.000	0.000
1610	2026.04.10 14:15	close	735	0.01	112.800	0.000	0.000	2.00	3720.39
1611	2026.04.10 14:15	close	807	0.01	112.800	0.000	0.000	-3.71	3716.68
1612	2026.04.10 14:15	buy	808	0.09	113.403	0.000	0.000
1613	2026.04.10 20:58	buy	809	0.04	112.471	0.000	0.000
1614	2026.04.12 21:01	buy	810	0.02	111.603	0.000	0.000
1615	2026.04.12 21:33	close	810	0.02	111.855	0.000	0.000	3.21	3719.89
1616	2026.04.12 21:33	close	808	0.01	111.855	0.000	0.000	-9.74	3710.14
1617	2026.04.12 21:33	buy	811	0.08	113.403	0.000	0.000
1618	2026.04.12 21:34	buy	812	0.02	111.890	0.000	0.000
1619	2026.04.12 22:33	close	812	0.02	112.142	0.000	0.000	3.22	3713.36
1620	2026.04.12 22:33	close	811	0.01	112.142	0.000	0.000	-7.91	3705.45
1621	2026.04.12 22:33	buy	813	0.07	113.403	0.000	0.000
1622	2026.04.12 22:33	buy	814	0.02	112.169	0.000	0.000
1623	2026.04.13 01:09	close	814	0.02	112.419	0.000	0.000	3.20	3708.65
1624	2026.04.13 01:09	close	813	0.01	112.419	0.000	0.000	-6.14	3702.51
1625	2026.04.13 01:09	buy	815	0.06	113.403	0.000	0.000
1626	2026.04.13 14:20	close	809	0.04	112.721	0.000	0.000	6.40	3708.91
1627	2026.04.13 14:20	close	815	0.02	112.721	0.000	0.000	-8.42	3700.49
1628	2026.04.13 14:20	buy	816	0.04	113.403	0.000	0.000
1629	2026.04.13 17:12	close	732	0.02	112.983	0.000	0.000	3.50	3703.99
1630	2026.04.13 17:12	close	816	0.01	112.983	0.000	0.000	-2.54	3701.46
1631	2026.04.13 17:12	buy	817	0.03	113.403	0.000	0.000
1632	2026.04.14 01:36	buy	818	0.06	112.737	0.000	0.000
1633	2026.04.14 08:25	close	818	0.05	112.990	0.000	0.000	8.07	3709.53
1634	2026.04.14 08:25	buy	819	0.01	112.737	0.000	0.000
1635	2026.04.14 08:25	close	817	0.03	112.990	0.000	0.000	-7.47	3702.05
1636	2026.04.30 10:52	buy	820	0.06	112.504	0.000	0.000
1637	2026.04.30 11:14	buy	821	0.04	112.256	0.000	0.000
1638	2026.04.30 11:34	buy	822	0.02	112.014	0.000	0.000
1639	2026.04.30 11:43	buy	823	0.01	111.714	0.000	0.000
1640	2026.04.30 11:45	buy	824	0.01	111.469	0.000	0.000
1641	2026.04.30 11:51	close	824	0.01	111.725	0.000	0.000	1.63	3703.68
1642	2026.04.30 11:51	close	704	0.01	111.725	0.000	0.000	-9.07	3694.61
1643	2026.04.30 11:51	buy	825	0.05	113.178	0.000	0.000
1644	2026.04.30 12:01	close	823	0.01	111.965	0.000	0.000	1.60	3696.21
1645	2026.04.30 12:01	close	825	0.01	111.965	0.000	0.000	-7.54	3688.67
1646	2026.04.30 12:01	buy	826	0.04	113.178	0.000	0.000
1647	2026.04.30 12:44	close	822	0.02	112.272	0.000	0.000	3.30	3691.97
1648	2026.04.30 12:44	close	826	0.01	112.272	0.000	0.000	-5.58	3686.39
1649	2026.04.30 12:44	buy	827	0.03	113.178	0.000	0.000
1650	2026.04.30 13:10	buy	828	0.02	112.023	0.000	0.000
1651	2026.04.30 13:10	buy	829	0.01	111.800	0.000	0.000
1652	2026.04.30 13:13	close	829	0.01	112.073	0.000	0.000	1.74	3688.13
1653	2026.04.30 13:13	close	827	0.01	112.073	0.000	0.000	-6.85	3681.28
1654	2026.04.30 13:13	buy	830	0.02	113.178	0.000	0.000
1655	2026.04.30 13:48	close	828	0.02	112.280	0.000	0.000	3.28	3684.56
1656	2026.04.30 13:48	close	830	0.01	112.280	0.000	0.000	-5.53	3679.03
1657	2026.04.30 13:48	buy	831	0.01	113.178	0.000	0.000
1658	2026.04.30 14:14	close	821	0.03	112.509	0.000	0.000	4.85	3683.88
1659	2026.04.30 14:14	buy	832	0.01	112.256	0.000	0.000
1660	2026.04.30 14:14	close	831	0.01	112.509	0.000	0.000	-4.06	3679.82
1661	2026.04.30 14:15	close	832	0.01	112.510	0.000	0.000	1.62	3681.44
1662	2026.04.30 14:15	close	731	0.01	112.510	0.000	0.000	-2.66	3678.79
1663	2026.04.30 14:15	buy	833	0.03	112.957	0.000	0.000
1664	2026.04.30 23:59	close at stop	833	0.03	112.748	0.000	0.000	-3.42	3675.37
1665	2026.04.30 23:59	close at stop	820	0.06	112.748	0.000	0.000	9.35	3684.72
1666	2026.04.30 23:59	close at stop	819	0.01	112.748	0.000	0.000	0.15	3684.86